| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 1.94 | 2.0599 | 1.9 | 2.0373 | 2.0373 | +0.123 (+6.41%) | 241,277 |
| 16 Sep 2019 | USD | 1.99 | 1.99 | 1.8993 | 1.9145 | 1.9145 | -0.024 (-1.21%) | 198,004 |
| 13 Sep 2019 | USD | 1.974 | 2.0099 | 1.91 | 1.938 | 1.938 | -0.042 (-2.12%) | 190,191 |
| 12 Sep 2019 | USD | 2.0404 | 2.09 | 1.97 | 1.98 | 1.98 | -0.064 (-3.13%) | 256,670 |
| 11 Sep 2019 | USD | 2.03 | 2.1 | 2.03 | 2.044 | 2.044 | -0.016 (-0.78%) | 171,229 |
| 10 Sep 2019 | USD | 2.08 | 2.09 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 183,762 |
| 9 Sep 2019 | USD | 2.03 | 2.08 | 2.0252 | 2.06 | 2.06 | +0.03 (+1.48%) | 336,037 |
| 6 Sep 2019 | USD | 1.99 | 2.055 | 1.91 | 2.03 | 2.03 | +0.06 (+3.05%) | 401,089 |
| 5 Sep 2019 | USD | 1.96 | 1.98 | 1.8836 | 1.97 | 1.97 | +0.046 (+2.39%) | 219,857 |
| 4 Sep 2019 | USD | 2.01 | 2.01 | 1.85 | 1.924 | 1.924 | -0.022 (-1.13%) | 434,508 |
| 3 Sep 2019 | USD | 1.72 | 1.9544 | 1.6 | 1.946 | 1.946 | +0.146 (+8.11%) | 830,601 |
| 2 Sep 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.004 (-0.21%) | 0 |
| 30 Aug 2019 | USD | 1.98 | 1.98 | 1.7372 | 1.8037 | 1.8037 | -0.072 (-3.86%) | 402,772 |
| 29 Aug 2019 | USD | 1.81 | 1.9363 | 1.81 | 1.8761 | 1.8761 | +0.056 (+3.08%) | 262,468 |
| 28 Aug 2019 | USD | 1.73 | 1.9 | 1.72 | 1.82 | 1.82 | +0.087 (+5.02%) | 342,503 |
| 27 Aug 2019 | USD | 1.85 | 1.955 | 1.7 | 1.733 | 1.733 | -0.167 (-8.79%) | 458,434 |
| 26 Aug 2019 | USD | 1.9 | 1.9192 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 215,625 |
| 23 Aug 2019 | USD | 1.84 | 1.97 | 1.84 | 1.85 | 1.85 | -0.075 (-3.92%) | 217,297 |
| 22 Aug 2019 | USD | 1.926 | 1.975 | 1.8755 | 1.9255 | 1.9255 | +0.015 (+0.81%) | 164,053 |
| 21 Aug 2019 | USD | 1.98 | 1.9999 | 1.895 | 1.91 | 1.91 | -0.01 (-0.52%) | 194,982 |
| 20 Aug 2019 | USD | 1.9784 | 2.03 | 1.9188 | 1.92 | 1.92 | -0.06 (-3.03%) | 160,452 |
| 19 Aug 2019 | USD | 1.87 | 2.06 | 1.87 | 1.98 | 1.98 | +0.021 (+1.07%) | 239,845 |
| 16 Aug 2019 | USD | 1.92 | 2.05 | 1.92 | 1.959 | 1.959 | +0.029 (+1.50%) | 304,440 |
| 15 Aug 2019 | USD | 2.04 | 2.04 | 1.928 | 1.93 | 1.93 | -0.113 (-5.53%) | 363,759 |
| 14 Aug 2019 | USD | 2.12 | 2.1242 | 2 | 2.043 | 2.043 | -0.032 (-1.54%) | 306,254 |
| 13 Aug 2019 | USD | 2.103 | 2.15 | 2.0689 | 2.075 | 2.075 | +0.005 (+0.24%) | 272,650 |
| 12 Aug 2019 | USD | 2.03 | 2.1575 | 1.99 | 2.07 | 2.07 | +0.086 (+4.33%) | 901,214 |
| 9 Aug 2019 | USD | 2.03 | 2.03 | 1.935 | 1.984 | 1.984 | +0.024 (+1.22%) | 196,959 |
| 8 Aug 2019 | USD | 1.9725 | 2.02 | 1.94 | 1.96 | 1.96 | +0.002 (+0.08%) | 228,332 |
| 7 Aug 2019 | USD | 2.02 | 2.04 | 1.9584 | 1.9584 | 1.9584 | -0.042 (-2.08%) | 109,867 |
