| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 1.9774 | 2.0378 | 1.9684 | 2 | 2 | +0.008 (+0.42%) | 143,719 |
| 5 Aug 2019 | USD | 2.01 | 2.01 | 1.94 | 1.9916 | 1.9916 | -0.018 (-0.92%) | 221,464 |
| 2 Aug 2019 | USD | 2.0038 | 2.06 | 1.98 | 2.01 | 2.01 | -0.012 (-0.59%) | 152,762 |
| 1 Aug 2019 | USD | 2.066 | 2.1 | 2 | 2.022 | 2.022 | -0.028 (-1.37%) | 275,588 |
| 31 Jul 2019 | USD | 1.99 | 2.09 | 1.9459 | 2.05 | 2.05 | +0.1 (+5.13%) | 315,090 |
| 30 Jul 2019 | USD | 2.0655 | 2.09 | 1.9426 | 1.95 | 1.95 | -0.1 (-4.88%) | 366,497 |
| 29 Jul 2019 | USD | 2.055 | 2.12 | 2.03 | 2.05 | 2.05 | -0.005 (-0.22%) | 332,863 |
| 26 Jul 2019 | USD | 1.9922 | 2.0562 | 1.9896 | 2.0546 | 2.0546 | +0.035 (+1.71%) | 220,476 |
| 25 Jul 2019 | USD | 2.0681 | 2.09 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 151,009 |
| 24 Jul 2019 | USD | 2.066 | 2.085 | 1.9954 | 2.06 | 2.06 | -0.019 (-0.94%) | 175,344 |
| 23 Jul 2019 | USD | 2.05 | 2.125 | 2.025 | 2.0795 | 2.0795 | +0.009 (+0.46%) | 160,228 |
| 22 Jul 2019 | USD | 2.16 | 2.17 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 236,432 |
| 19 Jul 2019 | USD | 2.03 | 2.117 | 2.03 | 2.11 | 2.11 | +0.06 (+2.93%) | 227,614 |
| 18 Jul 2019 | USD | 2.106 | 2.13 | 2.0439 | 2.05 | 2.05 | -0.049 (-2.32%) | 326,645 |
| 17 Jul 2019 | USD | 2.11 | 2.18 | 2.055 | 2.0987 | 2.0987 | +0.039 (+1.88%) | 784,670 |
| 16 Jul 2019 | USD | 1.92 | 2.08 | 1.8375 | 2.06 | 2.06 | +0.18 (+9.57%) | 1,841,621 |
| 15 Jul 2019 | USD | 1.82 | 1.884 | 1.82 | 1.88 | 1.88 | +0.08 (+4.44%) | 150,160 |
| 12 Jul 2019 | USD | 1.88 | 1.97 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 252,328 |
| 11 Jul 2019 | USD | 1.795 | 1.93 | 1.795 | 1.9 | 1.9 | +0.05 (+2.70%) | 167,881 |
| 10 Jul 2019 | USD | 1.865 | 1.93 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 228,865 |
| 9 Jul 2019 | USD | 1.96 | 1.98 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 272,301 |
| 8 Jul 2019 | USD | 2.045 | 2.0599 | 1.9648 | 1.97 | 1.97 | -0.08 (-3.90%) | 165,624 |
| 5 Jul 2019 | USD | 2.11 | 2.11 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 98,266 |
| 4 Jul 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.005 | 2.07 | 1.98 | 2.07 | 2.07 | +0.05 (+2.48%) | 76,858 |
| 2 Jul 2019 | USD | 2.08 | 2.08 | 2.0156 | 2.02 | 2.02 | -0.01 (-0.49%) | 128,622 |
| 1 Jul 2019 | USD | 2.03 | 2.05 | 1.95 | 2.03 | 2.03 | +0.03 (+1.50%) | 115,017 |
| 28 Jun 2019 | USD | 2.03 | 2.03 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 144,756 |
| 27 Jun 2019 | USD | 1.93 | 2.02 | 1.93 | 1.99 | 1.99 | +0.059 (+3.06%) | 123,165 |
| 26 Jun 2019 | USD | 1.98 | 2.05 | 1.92 | 1.9309 | 1.9309 | -0.099 (-4.87%) | 265,454 |
