| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 2.0161 | 2.04 | 1.97 | 2.0298 | 2.0298 | +0.01 (+0.49%) | 197,069 |
| 24 Jun 2019 | USD | 2.018 | 2.5 | 2 | 2.02 | 2.02 | -0.014 (-0.68%) | 128,327 |
| 21 Jun 2019 | USD | 2.12 | 2.12 | 1.9861 | 2.0339 | 2.0339 | -0.031 (-1.48%) | 219,587 |
| 20 Jun 2019 | USD | 2.08 | 2.16 | 2.02 | 2.0645 | 2.0645 | -0.004 (-0.22%) | 357,953 |
| 19 Jun 2019 | USD | 2 | 2.08 | 1.97 | 2.069 | 2.069 | +0.039 (+1.92%) | 147,114 |
| 18 Jun 2019 | USD | 2.01 | 2.09 | 1.995 | 2.03 | 2.03 | +0.02 (+1.00%) | 243,030 |
| 17 Jun 2019 | USD | 2.04 | 2.1 | 1.9953 | 2.01 | 2.01 | -0.02 (-0.99%) | 164,473 |
| 14 Jun 2019 | USD | 2.15 | 2.15 | 1.9934 | 2.03 | 2.03 | -0.069 (-3.28%) | 303,887 |
| 13 Jun 2019 | USD | 2.104 | 2.15 | 2.06 | 2.0988 | 2.0988 | -0.001 (-0.06%) | 206,128 |
| 12 Jun 2019 | USD | 2.17 | 2.17 | 2 | 2.1 | 2.1 | -0.011 (-0.52%) | 136,628 |
| 11 Jun 2019 | USD | 2.22 | 2.22 | 2.075 | 2.111 | 2.111 | -0.04 (-1.86%) | 257,892 |
| 10 Jun 2019 | USD | 2.22 | 2.34 | 2.1 | 2.1511 | 2.1511 | -0.029 (-1.35%) | 471,329 |
| 7 Jun 2019 | USD | 2.01 | 2.195 | 1.94 | 2.1806 | 2.1806 | +0.251 (+12.98%) | 520,280 |
| 6 Jun 2019 | USD | 2.05 | 2.05 | 1.85 | 1.93 | 1.93 | -0.06 (-3.02%) | 155,628 |
| 5 Jun 2019 | USD | 2.02 | 2.11 | 1.977 | 1.99 | 1.99 | 0.0 (0.0%) | 172,841 |
| 4 Jun 2019 | USD | 1.79 | 2.02 | 1.79 | 1.99 | 1.99 | +0.157 (+8.57%) | 235,538 |
| 3 Jun 2019 | USD | 1.94 | 2.09 | 1.8 | 1.833 | 1.833 | -0.167 (-8.35%) | 348,013 |
| 31 May 2019 | USD | 2.005 | 2.1 | 1.9553 | 2 | 2 | -0.067 (-3.24%) | 306,142 |
| 30 May 2019 | USD | 2.17 | 2.17 | 2.0477 | 2.0669 | 2.0669 | -0.013 (-0.63%) | 147,239 |
| 29 May 2019 | USD | 2.05 | 2.12 | 1.98 | 2.08 | 2.08 | +0.029 (+1.39%) | 397,337 |
| 28 May 2019 | USD | 2.18 | 2.18 | 1.9626 | 2.0514 | 2.0514 | -0.099 (-4.59%) | 386,744 |
| 27 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.035 | 2.1986 | 1.97 | 2.15 | 2.15 | +0.22 (+11.40%) | 297,279 |
| 23 May 2019 | USD | 2.05 | 2.05 | 1.8754 | 1.93 | 1.93 | -0.129 (-6.28%) | 419,099 |
| 22 May 2019 | USD | 2.223 | 2.25 | 2.04 | 2.0594 | 2.0594 | -0.026 (-1.27%) | 523,644 |
| 21 May 2019 | USD | 1.763 | 2.12 | 1.745 | 2.0858 | 2.0858 | +0.186 (+9.78%) | 495,056 |
| 20 May 2019 | USD | 1.92 | 1.92 | 1.745 | 1.8999 | 1.8999 | +0.101 (+5.64%) | 208,953 |
| 17 May 2019 | USD | 1.86 | 1.91 | 1.75 | 1.7985 | 1.7985 | -0.085 (-4.51%) | 359,251 |
| 16 May 2019 | USD | 1.962 | 2.01 | 1.85 | 1.8835 | 1.8835 | -0.08 (-4.08%) | 290,762 |
| 15 May 2019 | USD | 2.028 | 2.07 | 1.96 | 1.9636 | 1.9636 | -0.022 (-1.12%) | 277,426 |
