| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1995 | USD | 9.75 | 10.125 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 39,100 |
| 6 Nov 1995 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 36,500 |
| 3 Nov 1995 | USD | 10.25 | 10.5 | 9.625 | 9.875 | 9.875 | -0.5 (-4.82%) | 99,100 |
| 2 Nov 1995 | USD | 10.625 | 10.625 | 9.75 | 10.375 | 10.375 | -0.25 (-2.35%) | 89,200 |
| 1 Nov 1995 | USD | 10.875 | 11 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 28,400 |
| 31 Oct 1995 | USD | 10.875 | 11 | 10.5 | 10.875 | 10.875 | -0.125 (-1.14%) | 202,600 |
| 30 Oct 1995 | USD | 10.875 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 22,200 |
| 27 Oct 1995 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.375 (+3.53%) | 28,900 |
| 26 Oct 1995 | USD | 11.25 | 11.25 | 10.25 | 10.625 | 10.625 | -0.625 (-5.56%) | 70,200 |
| 25 Oct 1995 | USD | 11.5 | 11.5 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 125,300 |
| 24 Oct 1995 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 46,400 |
| 23 Oct 1995 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 67,300 |
| 20 Oct 1995 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 85,900 |
| 19 Oct 1995 | USD | 10.375 | 11.375 | 10.375 | 11.25 | 11.25 | +0.875 (+8.43%) | 549,100 |
| 18 Oct 1995 | USD | 10.375 | 10.625 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 472,500 |
| 17 Oct 1995 | USD | 10.75 | 10.875 | 10.125 | 10.25 | 10.25 | -0.375 (-3.53%) | 346,500 |
| 16 Oct 1995 | USD | 10.75 | 10.75 | 9.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 599,600 |
| 13 Oct 1995 | USD | 11.5 | 11.5 | 10.625 | 10.75 | 10.75 | -0.875 (-7.53%) | 294,700 |
| 12 Oct 1995 | USD | 11.625 | 12.125 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 505,400 |
| 11 Oct 1995 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 39,200 |
| 10 Oct 1995 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,900 |
| 9 Oct 1995 | USD | 11.625 | 11.75 | 11.375 | 11.75 | 11.75 | 0.0 (0.0%) | 24,800 |
| 6 Oct 1995 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 15,600 |
| 5 Oct 1995 | USD | 13 | 13 | 12.25 | 12.25 | 12.25 | -1 (-7.55%) | 21,700 |
| 4 Oct 1995 | USD | 15.875 | 15.875 | 13.25 | 13.25 | 13.25 | -2.875 (-17.83%) | 15,800 |
| 3 Oct 1995 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 300 |
| 2 Oct 1995 | USD | 17.375 | 17.375 | 16.375 | 16.375 | 16.375 | -1.125 (-6.43%) | 2,200 |
| 29 Sep 1995 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3,400 |
