USX:PLOW - Douglas Dynamics Inc Douglas Dynamics Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Dec 2012 USD 14.07 14.0722 13.87 13.96 13.96 -0.1 (-0.71%) 39,528
3 Dec 2012 USD 14.5 14.5 13.97 14.06 14.06 -0.32 (-2.23%) 33,477
30 Nov 2012 USD 14.35 14.82 14.27 14.38 14.38 +0.05 (+0.35%) 165,262
29 Nov 2012 USD 14.32 14.33 14.19 14.33 14.33 +0.07 (+0.49%) 117,836
28 Nov 2012 USD 13.93 14.26 13.79 14.26 14.26 +0.28 (+2.00%) 71,849
27 Nov 2012 USD 13.97 14.1225 13.76 13.98 13.98 +0.04 (+0.29%) 61,223
26 Nov 2012 USD 13.46 13.97 13.45 13.94 13.94 +0.47 (+3.49%) 130,711
23 Nov 2012 USD 13.1 13.48 13.1 13.47 13.47 +0.4 (+3.06%) 35,601
22 Nov 2012 USD 13.07 13.07 13.07 13.07 13.07 0.0 (0.0%) 0
21 Nov 2012 USD 13.1 13.26 12.87 13.07 13.07 +0.05 (+0.38%) 238,645
20 Nov 2012 USD 13.25 13.25 12.97 13.02 13.02 -0.22 (-1.66%) 70,116
19 Nov 2012 USD 13.1 13.46 13.1 13.24 13.24 +0.24 (+1.85%) 68,790
16 Nov 2012 USD 13 13.05 12.945 13 13 -0.05 (-0.38%) 70,428
15 Nov 2012 USD 13.15 13.37 12.94 13.05 13.05 +0.08 (+0.62%) 58,204
14 Nov 2012 USD 12.99 13.09 12.93 12.97 12.97 +0.04 (+0.31%) 92,652
13 Nov 2012 USD 13.25 13.41 12.9 12.93 12.93 -0.28 (-2.12%) 380,287
12 Nov 2012 USD 13.48 13.49 13.01 13.21 13.21 -0.19 (-1.42%) 51,292
9 Nov 2012 USD 13.38 13.68 13.27 13.4 13.4 -0.03 (-0.22%) 83,517
8 Nov 2012 USD 14.14 14.23 13.25 13.43 13.43 -0.69 (-4.89%) 124,924
7 Nov 2012 USD 14.5 14.63 14 14.12 14.12 -0.47 (-3.22%) 77,338
6 Nov 2012 USD 15.05 15.05 14.5 14.59 14.59 -0.48 (-3.19%) 94,268
5 Nov 2012 USD 14.75 15.19 14.75 15.07 15.07 +0.27 (+1.82%) 41,832
2 Nov 2012 USD 14.93 14.96 14.75 14.8 14.8 -0.12 (-0.80%) 62,557
1 Nov 2012 USD 15.2 15.31 14.78 14.92 14.92 -0.27 (-1.78%) 66,508
31 Oct 2012 USD 14.97 15.25 14.93 15.19 15.19 +0.26 (+1.74%) 41,278
30 Oct 2012 USD 14.93 14.93 14.93 14.93 14.93 0.0 (0.0%) 0
29 Oct 2012 USD 14.93 14.93 14.93 14.93 14.93 0.0 (0.0%) 0
26 Oct 2012 USD 14.73 14.97 14.66 14.93 14.93 +0.24 (+1.63%) 25,005
25 Oct 2012 USD 14.81 14.81 14.54 14.69 14.69 +0.02 (+0.14%) 25,570
24 Oct 2012 USD 14.89 14.89 14.6 14.67 14.67 -0.13 (-0.88%) 24,739



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms