| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 14.65 | 14.83 | 14.62 | 14.76 | 14.76 | +0.12 (+0.82%) | 47,903 |
| 10 Sep 2012 | USD | 14.54 | 14.66 | 14.47 | 14.64 | 14.64 | +0.04 (+0.27%) | 68,963 |
| 7 Sep 2012 | USD | 14.55 | 14.7 | 14.35 | 14.6 | 14.6 | +0.08 (+0.55%) | 77,927 |
| 6 Sep 2012 | USD | 14.03 | 14.53 | 14.03 | 14.52 | 14.52 | +0.59 (+4.24%) | 85,408 |
| 5 Sep 2012 | USD | 14.1 | 14.13 | 13.86 | 13.93 | 13.93 | -0.1 (-0.71%) | 132,675 |
| 4 Sep 2012 | USD | 14.07 | 14.15 | 13.77 | 14.03 | 14.03 | +0.01 (+0.07%) | 53,902 |
| 3 Sep 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 14.06 | 14.07 | 13.87 | 14.02 | 14.02 | +0.03 (+0.21%) | 24,838 |
| 30 Aug 2012 | USD | 14.16 | 14.16 | 13.99 | 13.99 | 13.99 | -0.19 (-1.34%) | 18,554 |
| 29 Aug 2012 | USD | 14.21 | 14.2693 | 14.11 | 14.18 | 14.18 | +0.01 (+0.07%) | 39,330 |
| 28 Aug 2012 | USD | 14.11 | 14.18 | 14.02 | 14.17 | 14.17 | +0.13 (+0.93%) | 74,544 |
| 27 Aug 2012 | USD | 14.17 | 14.18 | 14.02 | 14.04 | 14.04 | -0.08 (-0.57%) | 28,650 |
| 24 Aug 2012 | USD | 14.05 | 14.19 | 14.01 | 14.12 | 14.12 | +0.02 (+0.14%) | 45,982 |
| 23 Aug 2012 | USD | 14.19 | 14.2 | 14.04 | 14.1 | 14.1 | -0.05 (-0.35%) | 53,305 |
| 22 Aug 2012 | USD | 14.2 | 14.23 | 14.03 | 14.15 | 14.15 | -0.01 (-0.07%) | 45,666 |
| 21 Aug 2012 | USD | 14.2 | 14.4 | 14.09 | 14.16 | 14.16 | +0.03 (+0.21%) | 61,961 |
| 20 Aug 2012 | USD | 13.95 | 14.17 | 13.89 | 14.13 | 14.13 | +0.14 (+1.00%) | 49,072 |
| 17 Aug 2012 | USD | 13.83 | 14.08 | 13.77 | 13.99 | 13.99 | +0.13 (+0.94%) | 84,951 |
| 16 Aug 2012 | USD | 13.28 | 13.92 | 13.24 | 13.86 | 13.86 | +0.59 (+4.45%) | 189,320 |
| 15 Aug 2012 | USD | 13.36 | 13.37 | 12.9 | 13.27 | 13.27 | -0.1 (-0.75%) | 845,787 |
| 14 Aug 2012 | USD | 13.65 | 13.73 | 13.34 | 13.37 | 13.37 | -0.23 (-1.69%) | 102,551 |
| 13 Aug 2012 | USD | 13.87 | 13.92 | 13.56 | 13.6 | 13.6 | -0.28 (-2.02%) | 156,125 |
| 10 Aug 2012 | USD | 13.98 | 14.03 | 13.87 | 13.88 | 13.88 | -0.12 (-0.86%) | 160,391 |
| 9 Aug 2012 | USD | 14 | 14.1599 | 13.98 | 14 | 14 | 0.0 (0.0%) | 36,440 |
| 8 Aug 2012 | USD | 14.22 | 14.26 | 13.96 | 14 | 14 | -0.23 (-1.62%) | 103,167 |
| 7 Aug 2012 | USD | 14.1 | 14.5 | 14 | 14.23 | 14.23 | +0.32 (+2.30%) | 189,785 |
| 6 Aug 2012 | USD | 13.81 | 14.03 | 13.79 | 13.91 | 13.91 | +0.06 (+0.43%) | 78,945 |
| 3 Aug 2012 | USD | 13.13 | 13.86 | 13.13 | 13.85 | 13.85 | +0.86 (+6.62%) | 109,738 |
| 2 Aug 2012 | USD | 12.77 | 13.08 | 12.69 | 12.99 | 12.99 | +0.16 (+1.25%) | 87,389 |
| 1 Aug 2012 | USD | 13.42 | 13.59 | 12.83 | 12.83 | 12.83 | -0.54 (-4.04%) | 129,048 |
