| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 13.13 | 13.86 | 13.13 | 13.85 | 13.85 | +0.86 (+6.62%) | 109,738 |
| 2 Aug 2012 | USD | 12.77 | 13.08 | 12.69 | 12.99 | 12.99 | +0.16 (+1.25%) | 87,389 |
| 1 Aug 2012 | USD | 13.42 | 13.59 | 12.83 | 12.83 | 12.83 | -0.54 (-4.04%) | 129,048 |
| 31 Jul 2012 | USD | 13.58 | 13.759 | 13.36 | 13.37 | 13.37 | -0.2 (-1.47%) | 83,563 |
| 30 Jul 2012 | USD | 13.74 | 13.83 | 13.55 | 13.57 | 13.57 | -0.2 (-1.45%) | 53,750 |
| 27 Jul 2012 | USD | 13.7 | 13.94 | 13.6 | 13.77 | 13.77 | +0.16 (+1.18%) | 110,487 |
| 26 Jul 2012 | USD | 13.79 | 13.92 | 13.55 | 13.61 | 13.61 | -0.03 (-0.22%) | 48,040 |
| 25 Jul 2012 | USD | 13.43 | 13.77 | 13.43 | 13.64 | 13.64 | +0.3 (+2.25%) | 72,986 |
| 24 Jul 2012 | USD | 13.59 | 13.59 | 13.29 | 13.34 | 13.34 | -0.21 (-1.55%) | 41,587 |
| 23 Jul 2012 | USD | 13.51 | 13.66 | 13.39 | 13.55 | 13.55 | -0.13 (-0.95%) | 50,411 |
| 20 Jul 2012 | USD | 13.84 | 13.939 | 13.68 | 13.68 | 13.68 | -0.24 (-1.72%) | 65,941 |
| 19 Jul 2012 | USD | 14.02 | 14.07 | 13.86 | 13.92 | 13.92 | -0.04 (-0.29%) | 42,151 |
| 18 Jul 2012 | USD | 13.98 | 14.12 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 94,408 |
| 17 Jul 2012 | USD | 14.04 | 14.08 | 13.79 | 13.95 | 13.95 | 0.0 (0.0%) | 165,074 |
| 16 Jul 2012 | USD | 14.03 | 14.081 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 69,071 |
| 13 Jul 2012 | USD | 14 | 14.195 | 13.98 | 14.01 | 14.01 | +0.04 (+0.29%) | 165,846 |
| 12 Jul 2012 | USD | 14.02 | 14.11 | 13.91 | 13.97 | 13.97 | -0.17 (-1.20%) | 125,565 |
| 11 Jul 2012 | USD | 14.21 | 14.26 | 14.09 | 14.14 | 14.14 | -0.09 (-0.63%) | 72,003 |
| 10 Jul 2012 | USD | 14.29 | 14.31 | 14.05 | 14.23 | 14.23 | +0.03 (+0.21%) | 50,713 |
| 9 Jul 2012 | USD | 14.16 | 14.32 | 14.01 | 14.2 | 14.2 | +0.07 (+0.50%) | 66,014 |
| 6 Jul 2012 | USD | 14.08 | 14.22 | 13.99 | 14.13 | 14.13 | -0.1 (-0.70%) | 87,396 |
| 5 Jul 2012 | USD | 14.55 | 14.55 | 14.14 | 14.23 | 14.23 | -0.25 (-1.73%) | 93,273 |
| 4 Jul 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 14.17 | 14.49 | 14.17 | 14.48 | 14.48 | +0.31 (+2.19%) | 76,557 |
| 2 Jul 2012 | USD | 14.25 | 14.29 | 13.84 | 14.17 | 14.17 | -0.08 (-0.56%) | 78,606 |
| 29 Jun 2012 | USD | 13.97 | 14.27 | 13.82 | 14.25 | 14.25 | +0.53 (+3.86%) | 174,623 |
| 28 Jun 2012 | USD | 13.34 | 13.9 | 13.34 | 13.72 | 13.72 | +0.27 (+2.01%) | 102,396 |
| 27 Jun 2012 | USD | 13.04 | 13.47 | 13.02 | 13.45 | 13.45 | +0.42 (+3.22%) | 67,868 |
| 26 Jun 2012 | USD | 13.09 | 13.22 | 12.97 | 13.03 | 13.03 | -0.05 (-0.38%) | 66,793 |
| 25 Jun 2012 | USD | 13.06 | 13.2 | 13.03 | 13.08 | 13.08 | -0.09 (-0.68%) | 57,834 |
