| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 13.13 | 13.36 | 13.08 | 13.17 | 13.17 | +0.06 (+0.46%) | 770,544 |
| 21 Jun 2012 | USD | 13.2 | 13.25 | 12.88 | 13.11 | 13.11 | -0.09 (-0.68%) | 114,949 |
| 20 Jun 2012 | USD | 13.15 | 13.43 | 13.1 | 13.2 | 13.2 | +0.11 (+0.84%) | 77,780 |
| 19 Jun 2012 | USD | 12.84 | 13.24 | 12.84 | 13.09 | 13.09 | +0.29 (+2.27%) | 127,387 |
| 18 Jun 2012 | USD | 12.79 | 12.89 | 12.75 | 12.8 | 12.8 | -0.07 (-0.54%) | 73,184 |
| 15 Jun 2012 | USD | 12.67 | 12.9 | 12.65 | 12.87 | 12.87 | +0.05 (+0.39%) | 137,702 |
| 14 Jun 2012 | USD | 12.8 | 13.02 | 12.78 | 12.82 | 12.82 | -0.02 (-0.16%) | 111,238 |
| 13 Jun 2012 | USD | 12.93 | 12.96 | 12.72 | 12.84 | 12.84 | -0.08 (-0.62%) | 161,524 |
| 12 Jun 2012 | USD | 13.25 | 13.29 | 12.8275 | 12.92 | 12.92 | -0.25 (-1.90%) | 185,974 |
| 11 Jun 2012 | USD | 13.36 | 13.36 | 13.09 | 13.17 | 13.17 | -0.04 (-0.30%) | 175,490 |
| 8 Jun 2012 | USD | 12.8 | 13.21 | 12.74 | 13.21 | 13.21 | +0.39 (+3.04%) | 136,064 |
| 7 Jun 2012 | USD | 12.88 | 12.92 | 12.76 | 12.82 | 12.82 | +0.06 (+0.47%) | 113,139 |
| 6 Jun 2012 | USD | 12.84 | 12.92 | 12.71 | 12.76 | 12.76 | +0.01 (+0.08%) | 69,479 |
| 5 Jun 2012 | USD | 12.66 | 12.77 | 12.61 | 12.75 | 12.75 | +0.06 (+0.47%) | 161,876 |
| 4 Jun 2012 | USD | 12.76 | 12.85 | 12.6 | 12.69 | 12.69 | -0.01 (-0.08%) | 180,341 |
| 1 Jun 2012 | USD | 12.62 | 12.82 | 12.53 | 12.7 | 12.7 | -0.08 (-0.63%) | 77,691 |
| 31 May 2012 | USD | 12.89 | 12.89 | 12.66 | 12.78 | 12.78 | -0.12 (-0.93%) | 180,125 |
| 30 May 2012 | USD | 12.97 | 13.01 | 12.8 | 12.9 | 12.9 | -0.17 (-1.30%) | 64,280 |
| 29 May 2012 | USD | 12.99 | 13.1 | 12.9 | 13.07 | 13.07 | +0.17 (+1.32%) | 70,482 |
| 28 May 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 12.97 | 12.98 | 12.8 | 12.9 | 12.9 | -0.06 (-0.46%) | 48,729 |
| 24 May 2012 | USD | 12.9 | 12.99 | 12.7 | 12.96 | 12.96 | +0.11 (+0.86%) | 92,380 |
| 23 May 2012 | USD | 12.74 | 12.93 | 12.695 | 12.85 | 12.85 | -0.01 (-0.08%) | 81,528 |
| 22 May 2012 | USD | 12.93 | 13.08 | 12.796 | 12.86 | 12.86 | 0.0 (0.0%) | 108,790 |
| 21 May 2012 | USD | 12.8 | 12.95 | 12.7 | 12.86 | 12.86 | +0.15 (+1.18%) | 119,102 |
| 18 May 2012 | USD | 12.6 | 12.798 | 12.57 | 12.71 | 12.71 | +0.11 (+0.87%) | 182,867 |
| 17 May 2012 | USD | 12.56 | 12.655 | 12.52 | 12.6 | 12.6 | +0.04 (+0.32%) | 129,665 |
| 16 May 2012 | USD | 12.63 | 12.81 | 12.55 | 12.56 | 12.56 | -0.06 (-0.48%) | 126,024 |
| 15 May 2012 | USD | 12.72 | 12.79 | 12.61 | 12.62 | 12.62 | -0.11 (-0.86%) | 140,200 |
| 14 May 2012 | USD | 12.83 | 12.89 | 12.73 | 12.73 | 12.73 | -0.21 (-1.62%) | 249,438 |
