| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 13 | 13.08 | 12.88 | 12.94 | 12.94 | -0.1 (-0.77%) | 249,066 |
| 10 May 2012 | USD | 13.22 | 13.23 | 13 | 13.04 | 13.04 | -0.15 (-1.14%) | 309,820 |
| 9 May 2012 | USD | 13.14 | 13.25 | 13.05 | 13.19 | 13.19 | -0.06 (-0.45%) | 364,751 |
| 8 May 2012 | USD | 13.77 | 13.77 | 13.2 | 13.25 | 13.25 | -0.65 (-4.68%) | 262,610 |
| 7 May 2012 | USD | 13.76 | 13.94 | 13.665 | 13.9 | 13.9 | +0.13 (+0.94%) | 88,044 |
| 4 May 2012 | USD | 13.86 | 14 | 13.68 | 13.77 | 13.77 | -0.13 (-0.94%) | 140,195 |
| 3 May 2012 | USD | 13.82 | 13.97 | 13.72 | 13.9 | 13.9 | +0.05 (+0.36%) | 54,284 |
| 2 May 2012 | USD | 13.77 | 13.9 | 13.68 | 13.85 | 13.85 | +0.04 (+0.29%) | 65,506 |
| 1 May 2012 | USD | 14.11 | 14.14 | 13.77 | 13.81 | 13.81 | -0.32 (-2.26%) | 98,236 |
| 30 Apr 2012 | USD | 14.23 | 14.23 | 14.061 | 14.13 | 14.13 | -0.06 (-0.42%) | 94,259 |
| 27 Apr 2012 | USD | 14.12 | 14.204 | 14 | 14.19 | 14.19 | +0.15 (+1.07%) | 82,763 |
| 26 Apr 2012 | USD | 13.96 | 14.11 | 13.87 | 14.04 | 14.04 | +0.09 (+0.65%) | 77,562 |
| 25 Apr 2012 | USD | 13.75 | 13.9999 | 13.7 | 13.95 | 13.95 | +0.37 (+2.72%) | 161,977 |
| 24 Apr 2012 | USD | 13.26 | 13.74 | 13.21 | 13.58 | 13.58 | +0.38 (+2.88%) | 124,610 |
| 23 Apr 2012 | USD | 13.09 | 13.31 | 13.09 | 13.2 | 13.2 | +0.06 (+0.46%) | 157,494 |
| 20 Apr 2012 | USD | 13.23 | 13.25 | 13 | 13.14 | 13.14 | +0.28 (+2.18%) | 129,094 |
| 19 Apr 2012 | USD | 13.17 | 13.22 | 12.81 | 12.86 | 12.86 | -0.28 (-2.13%) | 125,439 |
| 18 Apr 2012 | USD | 13.03 | 13.16 | 12.94 | 13.14 | 13.14 | +0.04 (+0.31%) | 137,354 |
| 17 Apr 2012 | USD | 12.92 | 13.25 | 12.92 | 13.1 | 13.1 | +0.3 (+2.34%) | 119,591 |
| 16 Apr 2012 | USD | 12.86 | 12.86 | 12.7 | 12.8 | 12.8 | +0.09 (+0.71%) | 272,264 |
| 13 Apr 2012 | USD | 12.87 | 12.87 | 12.68 | 12.71 | 12.71 | -0.23 (-1.78%) | 116,241 |
| 12 Apr 2012 | USD | 12.74 | 13.04 | 12.74 | 12.94 | 12.94 | +0.16 (+1.25%) | 94,409 |
| 11 Apr 2012 | USD | 12.83 | 12.83 | 12.7 | 12.78 | 12.78 | +0.05 (+0.39%) | 122,474 |
| 10 Apr 2012 | USD | 12.95 | 12.95 | 12.7 | 12.73 | 12.73 | -0.22 (-1.70%) | 132,896 |
| 9 Apr 2012 | USD | 12.9 | 13.04 | 12.84 | 12.95 | 12.95 | -0.13 (-0.99%) | 74,936 |
| 6 Apr 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 13.13 | 13.25 | 13.07 | 13.08 | 13.08 | -0.13 (-0.98%) | 87,807 |
| 4 Apr 2012 | USD | 13.47 | 13.515 | 13.195 | 13.21 | 13.21 | -0.41 (-3.01%) | 94,463 |
| 3 Apr 2012 | USD | 13.82 | 13.89 | 13.5 | 13.62 | 13.62 | -0.23 (-1.66%) | 164,876 |
| 2 Apr 2012 | USD | 13.68 | 13.85 | 13.67 | 13.85 | 13.85 | +0.1 (+0.73%) | 83,717 |
