| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 13.7 | 13.86 | 13.44 | 13.75 | 13.75 | +0.16 (+1.18%) | 94,582 |
| 29 Mar 2012 | USD | 13.56 | 13.77 | 13.48 | 13.59 | 13.59 | -0.02 (-0.15%) | 38,065 |
| 28 Mar 2012 | USD | 13.75 | 13.75 | 13.44 | 13.61 | 13.61 | -0.09 (-0.66%) | 107,365 |
| 27 Mar 2012 | USD | 13.72 | 13.85 | 13.62 | 13.7 | 13.7 | -0.05 (-0.36%) | 60,071 |
| 26 Mar 2012 | USD | 13.6 | 13.87 | 13.6 | 13.75 | 13.75 | +0.28 (+2.08%) | 71,270 |
| 23 Mar 2012 | USD | 13.17 | 13.47 | 13.1 | 13.47 | 13.47 | +0.31 (+2.36%) | 95,967 |
| 22 Mar 2012 | USD | 13.16 | 13.21 | 13.08 | 13.16 | 13.16 | -0.12 (-0.90%) | 129,684 |
| 21 Mar 2012 | USD | 13.13 | 13.3 | 13.06 | 13.28 | 13.28 | +0.17 (+1.30%) | 162,390 |
| 20 Mar 2012 | USD | 13.15 | 13.22 | 13 | 13.11 | 13.11 | -0.11 (-0.83%) | 167,350 |
| 19 Mar 2012 | USD | 13.18 | 13.39 | 13.17 | 13.22 | 13.22 | +0.08 (+0.61%) | 186,716 |
| 16 Mar 2012 | USD | 13.38 | 13.38 | 13.12 | 13.14 | 13.14 | -0.3 (-2.23%) | 169,994 |
| 15 Mar 2012 | USD | 13.44 | 13.65 | 13.35 | 13.44 | 13.44 | +0.02 (+0.15%) | 255,262 |
| 14 Mar 2012 | USD | 13.48 | 13.5 | 13.3216 | 13.42 | 13.42 | -0.08 (-0.59%) | 314,026 |
| 13 Mar 2012 | USD | 13.24 | 13.6 | 12.98 | 13.5 | 13.5 | +0.35 (+2.66%) | 192,611 |
| 12 Mar 2012 | USD | 12.93 | 13.27 | 12.37 | 13.15 | 13.15 | +0.21 (+1.62%) | 401,445 |
| 9 Mar 2012 | USD | 12.8 | 13.11 | 12.7 | 12.94 | 12.94 | +0.12 (+0.94%) | 99,810 |
| 8 Mar 2012 | USD | 12.99 | 13.02 | 12.7 | 12.82 | 12.82 | -0.12 (-0.93%) | 60,537 |
| 7 Mar 2012 | USD | 12.8 | 12.94 | 12.7 | 12.94 | 12.94 | +0.21 (+1.65%) | 109,395 |
| 6 Mar 2012 | USD | 12.86 | 12.88 | 12.7 | 12.73 | 12.73 | -0.27 (-2.08%) | 110,781 |
| 5 Mar 2012 | USD | 12.97 | 13.19 | 12.83 | 13 | 13 | -0.03 (-0.23%) | 138,855 |
| 2 Mar 2012 | USD | 13.07 | 13.13 | 12.78 | 13.03 | 13.03 | -0.02 (-0.15%) | 344,277 |
| 1 Mar 2012 | USD | 13.01 | 13.27 | 13.01 | 13.05 | 13.05 | +0.05 (+0.38%) | 132,131 |
| 29 Feb 2012 | USD | 13.32 | 13.42 | 13 | 13 | 13 | -0.37 (-2.77%) | 110,264 |
| 28 Feb 2012 | USD | 13.5 | 13.57 | 13.32 | 13.37 | 13.37 | -0.12 (-0.89%) | 94,860 |
| 27 Feb 2012 | USD | 13.6 | 13.6 | 13.23 | 13.49 | 13.49 | -0.15 (-1.10%) | 78,471 |
| 24 Feb 2012 | USD | 13.66 | 13.68 | 13.49 | 13.64 | 13.64 | -0.07 (-0.51%) | 54,310 |
| 23 Feb 2012 | USD | 13.58 | 13.71 | 13.51 | 13.71 | 13.71 | +0.13 (+0.96%) | 81,909 |
| 22 Feb 2012 | USD | 13.73 | 13.77 | 13.58 | 13.58 | 13.58 | -0.17 (-1.24%) | 91,551 |
| 21 Feb 2012 | USD | 13.66 | 13.79 | 13.66 | 13.75 | 13.75 | +0.09 (+0.66%) | 77,136 |
| 20 Feb 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
