| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 13.6 | 13.68 | 13.51 | 13.66 | 13.66 | +0.11 (+0.81%) | 88,405 |
| 16 Feb 2012 | USD | 13.33 | 13.62 | 13.33 | 13.55 | 13.55 | +0.18 (+1.35%) | 57,224 |
| 15 Feb 2012 | USD | 13.41 | 13.45 | 13.25 | 13.37 | 13.37 | -0.01 (-0.07%) | 95,579 |
| 14 Feb 2012 | USD | 13.4 | 13.5 | 13.28 | 13.38 | 13.38 | -0.07 (-0.52%) | 66,323 |
| 13 Feb 2012 | USD | 13.41 | 13.48 | 13.3357 | 13.45 | 13.45 | +0.15 (+1.13%) | 50,808 |
| 10 Feb 2012 | USD | 13.49 | 13.52 | 13.24 | 13.3 | 13.3 | -0.32 (-2.35%) | 82,077 |
| 9 Feb 2012 | USD | 13.72 | 13.8 | 13.4607 | 13.62 | 13.62 | -0.07 (-0.51%) | 73,937 |
| 8 Feb 2012 | USD | 13.69 | 13.82 | 13.53 | 13.69 | 13.69 | -0.02 (-0.15%) | 45,010 |
| 7 Feb 2012 | USD | 13.8709 | 13.91 | 13.71 | 13.71 | 13.71 | -0.22 (-1.58%) | 51,107 |
| 6 Feb 2012 | USD | 13.97 | 14.08 | 13.87 | 13.93 | 13.93 | -0.12 (-0.85%) | 89,534 |
| 3 Feb 2012 | USD | 13.7 | 14.1 | 13.65 | 14.05 | 14.05 | +0.47 (+3.46%) | 110,938 |
| 2 Feb 2012 | USD | 13.66 | 13.71 | 13.51 | 13.58 | 13.58 | -0.06 (-0.44%) | 99,753 |
| 1 Feb 2012 | USD | 13.72 | 13.8128 | 13.52 | 13.64 | 13.64 | +0.03 (+0.22%) | 101,829 |
| 31 Jan 2012 | USD | 13.53 | 13.67 | 13.43 | 13.61 | 13.61 | +0.11 (+0.81%) | 176,087 |
| 30 Jan 2012 | USD | 13.49 | 13.61 | 13.32 | 13.5 | 13.5 | -0.11 (-0.81%) | 94,783 |
| 27 Jan 2012 | USD | 13.52 | 13.79 | 13.51 | 13.61 | 13.61 | +0.05 (+0.37%) | 72,346 |
| 26 Jan 2012 | USD | 13.58 | 13.67 | 13.37 | 13.56 | 13.56 | +0.01 (+0.07%) | 194,933 |
| 25 Jan 2012 | USD | 13.52 | 13.6 | 13.47 | 13.55 | 13.55 | 0.0 (0.0%) | 111,184 |
| 24 Jan 2012 | USD | 13.26 | 13.64 | 13.19 | 13.55 | 13.55 | +0.19 (+1.42%) | 110,531 |
| 23 Jan 2012 | USD | 13.28 | 13.45 | 13.24 | 13.36 | 13.36 | +0.05 (+0.38%) | 140,783 |
| 20 Jan 2012 | USD | 13.43 | 13.5 | 12.97 | 13.31 | 13.31 | -0.17 (-1.26%) | 179,059 |
| 19 Jan 2012 | USD | 13.52 | 13.835 | 13.37 | 13.48 | 13.48 | -0.54 (-3.85%) | 576,301 |
| 18 Jan 2012 | USD | 14.28 | 14.3 | 13.85 | 14.02 | 14.02 | -0.28 (-1.96%) | 133,817 |
| 17 Jan 2012 | USD | 14.25 | 14.49 | 14.16 | 14.3 | 14.3 | +0.19 (+1.35%) | 110,359 |
| 16 Jan 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 13.99 | 14.14 | 13.9 | 14.11 | 14.11 | -0.01 (-0.07%) | 69,449 |
| 12 Jan 2012 | USD | 14.2 | 14.2 | 13.94 | 14.12 | 14.12 | -0.07 (-0.49%) | 640,553 |
| 11 Jan 2012 | USD | 14.06 | 14.21 | 13.91 | 14.19 | 14.19 | +0.1 (+0.71%) | 134,355 |
| 10 Jan 2012 | USD | 14.1 | 14.17 | 13.95 | 14.09 | 14.09 | +0.13 (+0.93%) | 307,619 |
| 9 Jan 2012 | USD | 14.5 | 14.5 | 13.76 | 13.96 | 13.96 | -0.49 (-3.39%) | 195,010 |
