| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 14.07 | 14.26 | 14.07 | 14.15 | 14.15 | 0.0 (0.0%) | 47,999 |
| 24 Nov 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 13.97 | 14.16 | 13.83 | 14.15 | 14.15 | +0.08 (+0.57%) | 189,747 |
| 22 Nov 2011 | USD | 14.19 | 14.35 | 13.94 | 14.07 | 14.07 | -0.13 (-0.92%) | 173,339 |
| 21 Nov 2011 | USD | 14.12 | 14.37 | 13.91 | 14.2 | 14.2 | -0.18 (-1.25%) | 86,971 |
| 18 Nov 2011 | USD | 14.28 | 14.4 | 14.07 | 14.38 | 14.38 | +0.15 (+1.05%) | 84,684 |
| 17 Nov 2011 | USD | 14.37 | 14.51 | 14.14 | 14.23 | 14.23 | -0.11 (-0.77%) | 71,480 |
| 16 Nov 2011 | USD | 14.57 | 14.79 | 14.31 | 14.34 | 14.34 | -0.39 (-2.65%) | 76,512 |
| 15 Nov 2011 | USD | 14.46 | 14.8 | 14.27 | 14.73 | 14.73 | +0.24 (+1.66%) | 65,573 |
| 14 Nov 2011 | USD | 14.91 | 14.92 | 14.4 | 14.49 | 14.49 | -0.48 (-3.21%) | 89,106 |
| 11 Nov 2011 | USD | 14.68 | 15 | 14.57 | 14.97 | 14.97 | +0.41 (+2.82%) | 51,602 |
| 10 Nov 2011 | USD | 14.6 | 14.63 | 14.28 | 14.56 | 14.56 | +0.09 (+0.62%) | 117,751 |
| 9 Nov 2011 | USD | 14.53 | 14.66 | 14.37 | 14.47 | 14.47 | -0.43 (-2.89%) | 138,841 |
| 8 Nov 2011 | USD | 14.25 | 15.05 | 13.96 | 14.9 | 14.9 | -0.33 (-2.17%) | 124,934 |
| 7 Nov 2011 | USD | 15.22 | 15.35 | 14.82 | 15.23 | 15.23 | -0.07 (-0.46%) | 43,603 |
| 4 Nov 2011 | USD | 15.15 | 15.39 | 14.89 | 15.3 | 15.3 | +0.02 (+0.13%) | 45,297 |
| 3 Nov 2011 | USD | 15.42 | 15.54 | 14.95 | 15.28 | 15.28 | +0.03 (+0.20%) | 59,496 |
| 2 Nov 2011 | USD | 14.88 | 15.48 | 14.86 | 15.25 | 15.25 | +0.62 (+4.24%) | 154,481 |
| 1 Nov 2011 | USD | 14.55 | 14.86 | 14.49 | 14.63 | 14.63 | -0.39 (-2.60%) | 325,071 |
| 31 Oct 2011 | USD | 15 | 15.199 | 14.67 | 15.02 | 15.02 | +0.29 (+1.97%) | 265,492 |
| 28 Oct 2011 | USD | 14.44 | 14.88 | 14.23 | 14.73 | 14.73 | -0.05 (-0.34%) | 58,582 |
| 27 Oct 2011 | USD | 14.3 | 14.89 | 14.26 | 14.78 | 14.78 | +0.83 (+5.95%) | 240,946 |
| 26 Oct 2011 | USD | 13.79 | 14 | 13.38 | 13.95 | 13.95 | +0.36 (+2.65%) | 123,256 |
| 25 Oct 2011 | USD | 13.71 | 13.77 | 13.51 | 13.59 | 13.59 | -0.26 (-1.88%) | 111,366 |
| 24 Oct 2011 | USD | 13.36 | 14 | 13.36 | 13.85 | 13.85 | +0.53 (+3.98%) | 154,186 |
| 21 Oct 2011 | USD | 13.13 | 13.39 | 13.06 | 13.32 | 13.32 | +0.39 (+3.02%) | 181,731 |
| 20 Oct 2011 | USD | 13.09 | 13.2 | 12.84 | 12.93 | 12.93 | -0.1 (-0.77%) | 144,165 |
| 19 Oct 2011 | USD | 13.25 | 13.37 | 12.98 | 13.03 | 13.03 | -0.24 (-1.81%) | 114,974 |
| 18 Oct 2011 | USD | 12.95 | 13.4 | 12.81 | 13.27 | 13.27 | +0.33 (+2.55%) | 164,631 |
| 17 Oct 2011 | USD | 13.03 | 13.28 | 12.84 | 12.94 | 12.94 | -0.26 (-1.97%) | 353,665 |
