| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 13.6 | 13.6 | 12.96 | 13.2 | 13.2 | -0.31 (-2.29%) | 112,482 |
| 13 Oct 2011 | USD | 13.47 | 13.65 | 13.21 | 13.51 | 13.51 | -0.04 (-0.30%) | 40,043 |
| 12 Oct 2011 | USD | 13.53 | 13.69 | 13.2 | 13.55 | 13.55 | +0.13 (+0.97%) | 117,051 |
| 11 Oct 2011 | USD | 13.15 | 13.68 | 13.12 | 13.42 | 13.42 | +0.17 (+1.28%) | 100,725 |
| 10 Oct 2011 | USD | 13.23 | 13.27 | 12.86 | 13.25 | 13.25 | +0.26 (+2.00%) | 92,357 |
| 7 Oct 2011 | USD | 13.64 | 13.64 | 12.85 | 12.99 | 12.99 | -0.59 (-4.34%) | 105,527 |
| 6 Oct 2011 | USD | 13.37 | 13.78 | 13.35 | 13.58 | 13.58 | +0.23 (+1.72%) | 64,908 |
| 5 Oct 2011 | USD | 13.21 | 13.47 | 12.97 | 13.35 | 13.35 | +0.23 (+1.75%) | 48,019 |
| 4 Oct 2011 | USD | 12.76 | 13.33 | 12.6 | 13.12 | 13.12 | +0.27 (+2.10%) | 201,038 |
| 3 Oct 2011 | USD | 12.64 | 13.28 | 12.5 | 12.85 | 12.85 | +0.07 (+0.55%) | 142,896 |
| 30 Sep 2011 | USD | 13.21 | 13.4 | 12.75 | 12.78 | 12.78 | -0.61 (-4.56%) | 64,449 |
| 29 Sep 2011 | USD | 13.2 | 13.41 | 12.89 | 13.39 | 13.39 | +0.5 (+3.88%) | 77,493 |
| 28 Sep 2011 | USD | 13.48 | 13.48 | 12.87 | 12.89 | 12.89 | -0.5 (-3.73%) | 53,981 |
| 27 Sep 2011 | USD | 13.37 | 13.76 | 13.15 | 13.39 | 13.39 | +0.29 (+2.21%) | 73,409 |
| 26 Sep 2011 | USD | 13.08 | 13.22 | 12.81 | 13.1 | 13.1 | +0.16 (+1.24%) | 119,216 |
| 23 Sep 2011 | USD | 12.69 | 13.07 | 12.67 | 12.94 | 12.94 | +0.26 (+2.05%) | 81,369 |
| 22 Sep 2011 | USD | 12.56 | 12.9 | 12.425 | 12.68 | 12.68 | -0.27 (-2.08%) | 214,223 |
| 21 Sep 2011 | USD | 13.39 | 13.46 | 12.88 | 12.95 | 12.95 | -0.42 (-3.14%) | 119,297 |
| 20 Sep 2011 | USD | 13.76 | 14.025 | 13.36 | 13.37 | 13.37 | -0.32 (-2.34%) | 77,567 |
| 19 Sep 2011 | USD | 13.33 | 13.96 | 13.3 | 13.69 | 13.69 | +0.14 (+1.03%) | 67,558 |
| 16 Sep 2011 | USD | 14 | 14.09 | 13.54 | 13.55 | 13.55 | -0.66 (-4.64%) | 144,527 |
| 15 Sep 2011 | USD | 14.34 | 14.5 | 13.98 | 14.21 | 14.21 | +0.03 (+0.21%) | 557,581 |
| 14 Sep 2011 | USD | 13.92 | 14.36 | 13.48 | 14.18 | 14.18 | +0.4 (+2.90%) | 97,310 |
| 13 Sep 2011 | USD | 13.53 | 14 | 13.53 | 13.78 | 13.78 | +0.36 (+2.68%) | 101,198 |
| 12 Sep 2011 | USD | 13.45 | 13.65 | 13.25 | 13.42 | 13.42 | -0.06 (-0.45%) | 90,732 |
| 9 Sep 2011 | USD | 13.15 | 13.63 | 13.02 | 13.48 | 13.48 | +0.22 (+1.66%) | 170,727 |
| 8 Sep 2011 | USD | 13.43 | 13.5 | 13.25 | 13.26 | 13.26 | -0.22 (-1.63%) | 76,544 |
| 7 Sep 2011 | USD | 13.55 | 13.62 | 13.39 | 13.48 | 13.48 | +0.13 (+0.97%) | 74,947 |
| 6 Sep 2011 | USD | 12.85 | 13.69 | 12.84 | 13.35 | 13.35 | +0.09 (+0.68%) | 169,377 |
| 5 Sep 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
