| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 14.06 | 14.29 | 13.88 | 14.21 | 14.21 | +0.05 (+0.35%) | 67,988 |
| 29 Aug 2011 | USD | 14.1 | 14.19 | 13.917 | 14.16 | 14.16 | +0.19 (+1.36%) | 86,125 |
| 26 Aug 2011 | USD | 13.37 | 14 | 13.06 | 13.97 | 13.97 | +0.57 (+4.25%) | 62,120 |
| 25 Aug 2011 | USD | 14.15 | 14.21 | 13.39 | 13.4 | 13.4 | -0.61 (-4.35%) | 67,234 |
| 24 Aug 2011 | USD | 13.94 | 14.29 | 13.51 | 14.01 | 14.01 | 0.0 (0.0%) | 87,827 |
| 23 Aug 2011 | USD | 13.15 | 14.02 | 13.11 | 14.01 | 14.01 | +0.89 (+6.78%) | 132,749 |
| 22 Aug 2011 | USD | 13.43 | 13.43 | 12.89 | 13.12 | 13.12 | +0.01 (+0.08%) | 87,145 |
| 19 Aug 2011 | USD | 12.64 | 13.13 | 12.6 | 13.11 | 13.11 | +0.28 (+2.18%) | 118,954 |
| 18 Aug 2011 | USD | 13.34 | 13.41 | 12.76 | 12.83 | 12.83 | -0.5 (-3.75%) | 232,771 |
| 17 Aug 2011 | USD | 13.18 | 13.49 | 13.18 | 13.33 | 13.33 | +0.2 (+1.52%) | 135,077 |
| 16 Aug 2011 | USD | 13.21 | 13.369 | 13.08 | 13.13 | 13.13 | -0.26 (-1.94%) | 105,383 |
| 15 Aug 2011 | USD | 13.51 | 13.51 | 13.06 | 13.39 | 13.39 | +0.01 (+0.07%) | 218,838 |
| 12 Aug 2011 | USD | 13.54 | 13.66 | 13.18 | 13.38 | 13.38 | -0.11 (-0.82%) | 191,053 |
| 11 Aug 2011 | USD | 13.3 | 13.64 | 13.25 | 13.49 | 13.49 | +0.23 (+1.73%) | 235,912 |
| 10 Aug 2011 | USD | 13.55 | 13.59 | 13.08 | 13.26 | 13.26 | -0.54 (-3.91%) | 238,807 |
| 9 Aug 2011 | USD | 12.75 | 14.15 | 11.38 | 13.8 | 13.8 | +1.22 (+9.70%) | 266,301 |
| 8 Aug 2011 | USD | 13.86 | 14.41 | 12.58 | 12.58 | 12.58 | -1.5 (-10.65%) | 95,878 |
| 5 Aug 2011 | USD | 14.36 | 14.75 | 13.69 | 14.08 | 14.08 | -0.16 (-1.12%) | 142,846 |
| 4 Aug 2011 | USD | 14.58 | 14.71 | 14.24 | 14.24 | 14.24 | -0.5 (-3.39%) | 91,655 |
| 3 Aug 2011 | USD | 14.99 | 15 | 14.311 | 14.74 | 14.74 | -0.19 (-1.27%) | 110,149 |
| 2 Aug 2011 | USD | 15.33 | 15.5106 | 14.93 | 14.93 | 14.93 | -0.46 (-2.99%) | 56,235 |
| 1 Aug 2011 | USD | 15.28 | 15.655 | 15.13 | 15.39 | 15.39 | +0.2 (+1.32%) | 108,803 |
| 29 Jul 2011 | USD | 14.79 | 15.25 | 14.74 | 15.19 | 15.19 | +0.25 (+1.67%) | 37,982 |
| 28 Jul 2011 | USD | 14.82 | 14.9738 | 14.74 | 14.94 | 14.94 | +0.15 (+1.01%) | 60,560 |
| 27 Jul 2011 | USD | 14.97 | 15.01 | 14.69 | 14.79 | 14.79 | -0.21 (-1.40%) | 106,279 |
| 26 Jul 2011 | USD | 15.22 | 15.27 | 14.75 | 15 | 15 | -0.23 (-1.51%) | 58,749 |
| 25 Jul 2011 | USD | 15.28 | 15.421 | 15.17 | 15.23 | 15.23 | -0.15 (-0.98%) | 32,215 |
| 22 Jul 2011 | USD | 15.59 | 15.59 | 15.26 | 15.38 | 15.38 | -0.27 (-1.73%) | 15,611 |
| 21 Jul 2011 | USD | 15.51 | 15.66 | 15.38 | 15.65 | 15.65 | +0.22 (+1.43%) | 38,124 |
| 20 Jul 2011 | USD | 15.66 | 15.66 | 15.19 | 15.43 | 15.43 | -0.27 (-1.72%) | 87,540 |
