USX:PLOW - Douglas Dynamics Inc Douglas Dynamics Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 May 2011 USD 15.29 15.29 15.29 15.29 15.29 0.0 (0.0%) 0
27 May 2011 USD 15.31 15.31 15.1 15.29 15.29 +0.07 (+0.46%) 64,096
26 May 2011 USD 15.31 15.4 15.11 15.22 15.22 -0.07 (-0.46%) 196,215
25 May 2011 USD 15.11 15.39 14.91 15.29 15.29 +0.18 (+1.19%) 215,402
24 May 2011 USD 15.19 15.36 15.02 15.11 15.11 -0.12 (-0.79%) 117,614
23 May 2011 USD 15 15.4 14.84 15.23 15.23 +0.09 (+0.59%) 180,798
20 May 2011 USD 15.06 15.22 15.01 15.14 15.14 +0.03 (+0.20%) 201,272
19 May 2011 USD 15.1 15.28 14.9 15.11 15.11 +0.06 (+0.40%) 352,438
18 May 2011 USD 15.27 15.27 14.75 15.05 15.05 -0.1 (-0.66%) 434,922
17 May 2011 USD 14.37 15.16 14.29 15.15 15.15 -0.91 (-5.67%) 3,421,166
16 May 2011 USD 16.02 16.4 16.02 16.06 16.06 0.0 (0.0%) 417,329
13 May 2011 USD 16.22 16.22 16 16.06 16.06 -0.11 (-0.68%) 84,913
12 May 2011 USD 15.95 16.25 15.82 16.17 16.17 +0.2 (+1.25%) 326,146
11 May 2011 USD 15.65 16.12 15.5 15.97 15.97 +0.38 (+2.44%) 512,346
10 May 2011 USD 16.48 16.68 15.55 15.59 15.59 -0.08 (-0.51%) 237,013
9 May 2011 USD 14.2 15.92 14.15 15.67 15.67 +1.47 (+10.35%) 426,119
6 May 2011 USD 14.31 14.44 14.1 14.2 14.2 +0.06 (+0.42%) 166,786
5 May 2011 USD 14.27 14.47 14.1 14.14 14.14 -0.21 (-1.46%) 36,351
4 May 2011 USD 14.5 14.67 14.3 14.35 14.35 -0.13 (-0.90%) 57,176
3 May 2011 USD 15.02 15.21 14.35 14.48 14.48 -0.54 (-3.60%) 70,561
2 May 2011 USD 15.5 15.5 15.02 15.02 15.02 -0.47 (-3.03%) 28,242
29 Apr 2011 USD 15.43 15.5 15.25 15.49 15.49 +0.06 (+0.39%) 35,885
28 Apr 2011 USD 15.23 15.46 15.23 15.43 15.43 +0.25 (+1.65%) 14,053
27 Apr 2011 USD 15.47 15.47 14.8 15.18 15.18 -0.28 (-1.81%) 52,165
26 Apr 2011 USD 15.1 15.48 15.05 15.46 15.46 +0.41 (+2.72%) 53,195
25 Apr 2011 USD 14.97 15.17 14.85 15.05 15.05 +0.03 (+0.20%) 23,653
22 Apr 2011 USD 15.02 15.02 15.02 15.02 15.02 0.0 (0.0%) 0
21 Apr 2011 USD 14.96 15.02 14.76 15.02 15.02 +0.14 (+0.94%) 18,546
20 Apr 2011 USD 14.71 14.89 14.59 14.88 14.88 +0.34 (+2.34%) 24,681
19 Apr 2011 USD 14.97 15.01 14.5 14.54 14.54 -0.4 (-2.68%) 44,128



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms