| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 14.16 | 14.261 | 13.97 | 14 | 14 | -0.1 (-0.71%) | 65,092 |
| 25 Mar 2011 | USD | 14.01 | 14.24 | 13.77 | 14.1 | 14.1 | +0.1 (+0.71%) | 159,482 |
| 24 Mar 2011 | USD | 14.15 | 14.24 | 13.96 | 14 | 14 | -0.1 (-0.71%) | 40,465 |
| 23 Mar 2011 | USD | 13.99 | 14.17 | 13.88 | 14.1 | 14.1 | +0.06 (+0.43%) | 38,080 |
| 22 Mar 2011 | USD | 13.99 | 14.13 | 13.71 | 14.04 | 14.04 | +0.09 (+0.65%) | 88,943 |
| 21 Mar 2011 | USD | 13.74 | 14.09 | 13.56 | 13.95 | 13.95 | +0.34 (+2.50%) | 93,250 |
| 18 Mar 2011 | USD | 13.71 | 13.72 | 13.5 | 13.61 | 13.61 | -0.09 (-0.66%) | 165,614 |
| 17 Mar 2011 | USD | 13.75 | 13.86 | 13.48 | 13.7 | 13.7 | -0.36 (-2.56%) | 155,899 |
| 16 Mar 2011 | USD | 14.3 | 14.42 | 13.806 | 14.06 | 14.06 | -0.3 (-2.09%) | 94,043 |
| 15 Mar 2011 | USD | 14.53 | 14.57 | 14.32 | 14.36 | 14.36 | -0.16 (-1.10%) | 633,709 |
| 14 Mar 2011 | USD | 14.54 | 14.889 | 14.4 | 14.52 | 14.52 | +0.02 (+0.14%) | 271,970 |
| 11 Mar 2011 | USD | 14.73 | 14.87 | 14.45 | 14.5 | 14.5 | -0.25 (-1.69%) | 139,252 |
| 10 Mar 2011 | USD | 14.91 | 14.91 | 14.6 | 14.75 | 14.75 | -0.19 (-1.27%) | 413,580 |
| 9 Mar 2011 | USD | 14.93 | 15.47 | 14.74 | 14.94 | 14.94 | +0.04 (+0.27%) | 169,835 |
| 8 Mar 2011 | USD | 14.68 | 15.13 | 14.55 | 14.9 | 14.9 | +0.14 (+0.95%) | 220,525 |
| 7 Mar 2011 | USD | 15.08 | 15.36 | 14.75 | 14.76 | 14.76 | -0.41 (-2.70%) | 93,182 |
| 4 Mar 2011 | USD | 15.4 | 15.48 | 15.05 | 15.17 | 15.17 | -0.35 (-2.26%) | 139,454 |
| 3 Mar 2011 | USD | 15.68 | 15.68 | 15.43 | 15.52 | 15.52 | -0.12 (-0.77%) | 67,765 |
| 2 Mar 2011 | USD | 15.5 | 15.67 | 15.46 | 15.64 | 15.64 | +0.1 (+0.64%) | 44,344 |
| 1 Mar 2011 | USD | 16.11 | 16.155 | 15.23 | 15.54 | 15.54 | -0.46 (-2.88%) | 143,206 |
| 28 Feb 2011 | USD | 16.39 | 16.4214 | 15.87 | 16 | 16 | -0.38 (-2.32%) | 130,712 |
| 25 Feb 2011 | USD | 15.97 | 16.39 | 15.79 | 16.38 | 16.38 | +0.51 (+3.21%) | 21,289 |
| 24 Feb 2011 | USD | 15.67 | 15.99 | 15.49 | 15.87 | 15.87 | +0.31 (+1.99%) | 53,580 |
| 23 Feb 2011 | USD | 15.75 | 15.9699 | 15.53 | 15.56 | 15.56 | -0.21 (-1.33%) | 101,723 |
| 22 Feb 2011 | USD | 15.83 | 16.05 | 15.63 | 15.77 | 15.77 | -0.11 (-0.69%) | 77,596 |
| 21 Feb 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.05 | 16.05 | 15.81 | 15.88 | 15.88 | -0.1 (-0.63%) | 24,955 |
| 17 Feb 2011 | USD | 15.96 | 16.25 | 15.45 | 15.98 | 15.98 | +0.05 (+0.31%) | 91,015 |
| 16 Feb 2011 | USD | 16.44 | 16.44 | 15.87 | 15.93 | 15.93 | -0.44 (-2.69%) | 46,870 |
| 15 Feb 2011 | USD | 16.54 | 16.54 | 16.3501 | 16.37 | 16.37 | -0.13 (-0.79%) | 20,757 |
