| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | USD | 15.29 | 15.99 | 15.2 | 15.93 | 15.93 | +0.73 (+4.80%) | 38,417 |
| 20 Dec 2010 | USD | 14.63 | 15.23 | 14.61 | 15.2 | 15.2 | +0.58 (+3.97%) | 35,917 |
| 17 Dec 2010 | USD | 15 | 15.15 | 14.36 | 14.62 | 14.62 | -0.5 (-3.31%) | 180,786 |
| 16 Dec 2010 | USD | 15.07 | 15.22 | 14.95 | 15.12 | 15.12 | +0.12 (+0.80%) | 41,014 |
| 15 Dec 2010 | USD | 14.91 | 15.07 | 14.72 | 15 | 15 | +0.05 (+0.33%) | 50,798 |
| 14 Dec 2010 | USD | 15.17 | 15.7 | 14.83 | 14.95 | 14.95 | -0.1 (-0.66%) | 81,107 |
| 13 Dec 2010 | USD | 15.18 | 15.24 | 14.97 | 15.05 | 15.05 | -0.12 (-0.79%) | 44,060 |
| 10 Dec 2010 | USD | 14.8 | 15.25 | 14.63 | 15.17 | 15.17 | +0.34 (+2.29%) | 98,805 |
| 9 Dec 2010 | USD | 15.1 | 15.17 | 14.67 | 14.83 | 14.83 | -0.16 (-1.07%) | 76,958 |
| 8 Dec 2010 | USD | 15.23 | 15.24 | 14.83 | 14.99 | 14.99 | -0.2 (-1.32%) | 155,354 |
| 7 Dec 2010 | USD | 15.25 | 15.25 | 15.07 | 15.19 | 15.19 | +0.06 (+0.40%) | 22,662 |
| 6 Dec 2010 | USD | 15.02 | 15.24 | 14.97 | 15.13 | 15.13 | +0.08 (+0.53%) | 47,612 |
| 3 Dec 2010 | USD | 14.79 | 15.06 | 14.58 | 15.05 | 15.05 | +0.2 (+1.35%) | 120,595 |
| 2 Dec 2010 | USD | 14.79 | 14.92 | 14.47 | 14.85 | 14.85 | +0.13 (+0.88%) | 119,953 |
| 1 Dec 2010 | USD | 14.95 | 14.95 | 14.645 | 14.72 | 14.72 | -0.03 (-0.20%) | 73,340 |
| 30 Nov 2010 | USD | 14.65 | 14.97 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 469,341 |
| 29 Nov 2010 | USD | 14.62 | 14.78 | 14.45 | 14.75 | 14.75 | +0.05 (+0.34%) | 64,272 |
| 26 Nov 2010 | USD | 14.6 | 14.73 | 14.54 | 14.7 | 14.7 | 0.0 (0.0%) | 31,884 |
| 25 Nov 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 14.77 | 14.87 | 14.43 | 14.7 | 14.7 | +0.03 (+0.20%) | 102,540 |
| 23 Nov 2010 | USD | 14.36 | 14.7 | 14.36 | 14.67 | 14.67 | +0.18 (+1.24%) | 46,208 |
| 22 Nov 2010 | USD | 14.38 | 14.5 | 14.35 | 14.49 | 14.49 | +0.02 (+0.14%) | 66,805 |
| 19 Nov 2010 | USD | 14.4 | 14.79 | 13.93 | 14.47 | 14.47 | -0.6 (-3.98%) | 295,233 |
| 18 Nov 2010 | USD | 15.13 | 15.15 | 14.92 | 15.07 | 15.07 | -0.01 (-0.07%) | 391,476 |
| 17 Nov 2010 | USD | 14.93 | 15.17 | 14.83 | 15.08 | 15.08 | +0.12 (+0.80%) | 42,971 |
| 16 Nov 2010 | USD | 14.98 | 15.3 | 14.89 | 14.96 | 14.96 | -0.1 (-0.66%) | 92,247 |
| 15 Nov 2010 | USD | 15.16 | 15.48 | 14.73 | 15.06 | 15.06 | -0.02 (-0.13%) | 62,884 |
| 12 Nov 2010 | USD | 14.93 | 15.23 | 14.93 | 15.08 | 15.08 | +0.08 (+0.53%) | 39,194 |
| 11 Nov 2010 | USD | 14.98 | 15.64 | 14.94 | 15 | 15 | -0.09 (-0.60%) | 79,750 |
| 10 Nov 2010 | USD | 14.68 | 15.25 | 14.57 | 15.09 | 15.09 | +0.48 (+3.29%) | 23,913 |
