| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 12.37 | 12.65 | 11.97 | 12.48 | 12.48 | +0.13 (+1.05%) | 23,964 |
| 30 Sep 2010 | USD | 12.25 | 12.39 | 11.95 | 12.35 | 12.35 | +0.18 (+1.48%) | 48,449 |
| 29 Sep 2010 | USD | 12.17 | 12.27 | 12.1 | 12.17 | 12.17 | 0.0 (0.0%) | 25,294 |
| 28 Sep 2010 | USD | 12.07 | 12.32 | 12.05 | 12.17 | 12.17 | +0.16 (+1.33%) | 29,709 |
| 27 Sep 2010 | USD | 11.66 | 12.0299 | 11.53 | 12.01 | 12.01 | +0.36 (+3.09%) | 38,824 |
| 24 Sep 2010 | USD | 11.48 | 11.65 | 11.4 | 11.65 | 11.65 | +0.29 (+2.55%) | 83,384 |
| 23 Sep 2010 | USD | 11.28 | 11.53 | 11.25 | 11.36 | 11.36 | +0.04 (+0.35%) | 151,368 |
| 22 Sep 2010 | USD | 11.49 | 11.67 | 11.25 | 11.32 | 11.32 | -0.18 (-1.57%) | 228,733 |
| 21 Sep 2010 | USD | 11.56 | 11.66 | 11.26 | 11.5 | 11.5 | -0.19 (-1.63%) | 126,096 |
| 20 Sep 2010 | USD | 11.79 | 11.79 | 11.32 | 11.69 | 11.69 | -0.01 (-0.09%) | 246,259 |
| 17 Sep 2010 | USD | 12.01 | 12.01 | 11.35 | 11.7 | 11.7 | -0.2 (-1.68%) | 109,910 |
| 16 Sep 2010 | USD | 12.64 | 12.87 | 11.89 | 11.9 | 11.9 | -0.74 (-5.85%) | 52,852 |
| 15 Sep 2010 | USD | 12.75 | 12.89 | 12.1 | 12.64 | 12.64 | -0.13 (-1.02%) | 44,633 |
| 14 Sep 2010 | USD | 12.84 | 13 | 12.65 | 12.77 | 12.77 | -0.06 (-0.47%) | 47,755 |
| 13 Sep 2010 | USD | 12.43 | 12.99 | 12.05 | 12.83 | 12.83 | +0.49 (+3.97%) | 36,292 |
| 10 Sep 2010 | USD | 12.13 | 12.37 | 11.94 | 12.34 | 12.34 | +0.22 (+1.82%) | 28,649 |
| 9 Sep 2010 | USD | 12.42 | 12.59 | 11.94 | 12.12 | 12.12 | -0.15 (-1.22%) | 27,493 |
| 8 Sep 2010 | USD | 12.35 | 12.59 | 12.15 | 12.27 | 12.27 | -0.01 (-0.08%) | 37,252 |
| 7 Sep 2010 | USD | 12.33 | 12.69 | 12 | 12.28 | 12.28 | -0.05 (-0.41%) | 44,745 |
| 6 Sep 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.28 | 12.65 | 12.19 | 12.33 | 12.33 | +0.31 (+2.58%) | 53,620 |
| 2 Sep 2010 | USD | 11.84 | 12.1 | 11.73 | 12.02 | 12.02 | +0.13 (+1.09%) | 65,548 |
| 1 Sep 2010 | USD | 11.4 | 11.95 | 11.24 | 11.89 | 11.89 | +0.53 (+4.67%) | 62,588 |
| 31 Aug 2010 | USD | 11.26 | 11.42 | 11.1 | 11.36 | 11.36 | +0.1 (+0.89%) | 77,456 |
| 30 Aug 2010 | USD | 11.33 | 11.33 | 10.99 | 11.26 | 11.26 | -0.16 (-1.40%) | 47,773 |
| 27 Aug 2010 | USD | 11.36 | 11.47 | 11.28 | 11.42 | 11.42 | +0.16 (+1.42%) | 49,994 |
| 26 Aug 2010 | USD | 11.45 | 11.45 | 11.16 | 11.26 | 11.26 | -0.2 (-1.75%) | 27,083 |
| 25 Aug 2010 | USD | 11.04 | 11.47 | 11.02 | 11.46 | 11.46 | +0.36 (+3.24%) | 27,484 |
| 24 Aug 2010 | USD | 11.3 | 11.35 | 10.94 | 11.1 | 11.1 | -0.32 (-2.80%) | 95,550 |
| 23 Aug 2010 | USD | 11.64 | 11.64 | 11.37 | 11.42 | 11.42 | -0.11 (-0.95%) | 82,750 |
