| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | USD | 11.78 | 11.78 | 11.5 | 11.54 | 11.54 | -0.11 (-0.94%) | 27,020 |
| 21 Jun 2010 | USD | 11.87 | 11.915 | 11.5 | 11.65 | 11.65 | -0.17 (-1.44%) | 10,950 |
| 18 Jun 2010 | USD | 11.94 | 11.95 | 11.71 | 11.82 | 11.82 | -0.07 (-0.59%) | 24,117 |
| 17 Jun 2010 | USD | 11.82 | 12.09 | 11.8 | 11.89 | 11.89 | +0.12 (+1.02%) | 46,700 |
| 16 Jun 2010 | USD | 11.64 | 11.77 | 11.41 | 11.77 | 11.77 | -0.05 (-0.42%) | 78,314 |
| 15 Jun 2010 | USD | 11.97 | 12.07 | 11.62 | 11.82 | 11.82 | -0.18 (-1.50%) | 42,265 |
| 14 Jun 2010 | USD | 12.1 | 12.19 | 11.92 | 12 | 12 | +0.08 (+0.67%) | 90,446 |
| 11 Jun 2010 | USD | 11.84 | 11.92 | 11.76 | 11.92 | 11.92 | +0.07 (+0.59%) | 18,700 |
| 10 Jun 2010 | USD | 11.93 | 12.01 | 11.73 | 11.85 | 11.85 | 0.0 (0.0%) | 22,465 |
| 9 Jun 2010 | USD | 11.65 | 12.03 | 11.54 | 11.85 | 11.85 | +0.2 (+1.72%) | 17,100 |
| 8 Jun 2010 | USD | 11.695 | 11.88 | 11.35 | 11.65 | 11.65 | -0.04 (-0.34%) | 144,654 |
| 7 Jun 2010 | USD | 11.63 | 11.7 | 11.4995 | 11.69 | 11.69 | +0.01 (+0.09%) | 31,539 |
| 4 Jun 2010 | USD | 11.55 | 11.83 | 11.5 | 11.68 | 11.68 | -0.01 (-0.09%) | 126,333 |
| 3 Jun 2010 | USD | 11.48 | 11.8 | 11.48 | 11.69 | 11.69 | +0.17 (+1.48%) | 78,746 |
| 2 Jun 2010 | USD | 11.72 | 11.77 | 11.26 | 11.52 | 11.52 | -0.29 (-2.46%) | 29,730 |
| 1 Jun 2010 | USD | 11.86 | 11.97 | 11.7 | 11.81 | 11.81 | -0.04 (-0.34%) | 38,269 |
| 31 May 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 12.05 | 12.22 | 11.7 | 11.85 | 11.85 | -0.2 (-1.66%) | 54,300 |
| 27 May 2010 | USD | 11.85 | 12.05 | 11.78 | 12.05 | 12.05 | +0.33 (+2.82%) | 37,700 |
| 26 May 2010 | USD | 12 | 12.1 | 11.66 | 11.72 | 11.72 | 0.0 (0.0%) | 70,300 |
| 25 May 2010 | USD | 11.67 | 11.73 | 11.3 | 11.72 | 11.72 | +0.06 (+0.51%) | 84,700 |
| 24 May 2010 | USD | 11.88 | 12.05 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 43,700 |
| 21 May 2010 | USD | 11.6 | 12.24 | 11.38 | 11.7 | 11.7 | +0.1 (+0.86%) | 112,419 |
| 20 May 2010 | USD | 11.87 | 11.87 | 11.43 | 11.6 | 11.6 | -0.27 (-2.27%) | 48,825 |
| 19 May 2010 | USD | 11.56 | 11.87 | 11.34 | 11.87 | 11.87 | +0.318 (+2.75%) | 40,850 |
| 18 May 2010 | USD | 11.44 | 11.65 | 11.44 | 11.5525 | 11.5525 | +0.133 (+1.16%) | 23,924 |
| 17 May 2010 | USD | 11.65 | 11.66 | 11.39 | 11.42 | 11.42 | -0.15 (-1.30%) | 89,199 |
| 14 May 2010 | USD | 11.28 | 11.57 | 11.09 | 11.57 | 11.57 | +0.25 (+2.21%) | 123,413 |
| 13 May 2010 | USD | 11.35 | 11.48 | 11.24 | 11.32 | 11.32 | -0.08 (-0.70%) | 87,717 |
| 12 May 2010 | USD | 11.5 | 11.82 | 11.25 | 11.4 | 11.4 | -0.1 (-0.87%) | 275,725 |
