| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 11.67 | 11.73 | 11.3 | 11.72 | 11.72 | +0.06 (+0.51%) | 84,700 |
| 24 May 2010 | USD | 11.88 | 12.05 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 43,700 |
| 21 May 2010 | USD | 11.6 | 12.24 | 11.38 | 11.7 | 11.7 | +0.1 (+0.86%) | 112,419 |
| 20 May 2010 | USD | 11.87 | 11.87 | 11.43 | 11.6 | 11.6 | -0.27 (-2.27%) | 48,825 |
| 19 May 2010 | USD | 11.56 | 11.87 | 11.34 | 11.87 | 11.87 | +0.318 (+2.75%) | 40,850 |
| 18 May 2010 | USD | 11.44 | 11.65 | 11.44 | 11.5525 | 11.5525 | +0.133 (+1.16%) | 23,924 |
| 17 May 2010 | USD | 11.65 | 11.66 | 11.39 | 11.42 | 11.42 | -0.15 (-1.30%) | 89,199 |
| 14 May 2010 | USD | 11.28 | 11.57 | 11.09 | 11.57 | 11.57 | +0.25 (+2.21%) | 123,413 |
| 13 May 2010 | USD | 11.35 | 11.48 | 11.24 | 11.32 | 11.32 | -0.08 (-0.70%) | 87,717 |
| 12 May 2010 | USD | 11.5 | 11.82 | 11.25 | 11.4 | 11.4 | -0.1 (-0.87%) | 275,725 |
| 11 May 2010 | USD | 11.53 | 11.6 | 11.3506 | 11.5 | 11.5 | -0.05 (-0.43%) | 51,142 |
| 10 May 2010 | USD | 11.72 | 11.72 | 11.3 | 11.55 | 11.55 | +0.05 (+0.43%) | 61,160 |
| 7 May 2010 | USD | 11.55 | 11.55 | 11.26 | 11.5 | 11.5 | +11 (+2202.00%) | 119,925 |
| 7 May 2010 |
|
|||||||
| 6 May 2010 | USD | 11.25 | 11.8 | 11.25 | 11.49 | 0.4996 | +0.2 (+1.77%) | 467,880 |
| 5 May 2010 | USD | 11.25 | 11.95 | 10.93 | 11.29 | 0.4909 | 0.0 (0.0%) | 2,975,015 |
