Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 11.86 | 12.03 | 11.72 | 11.99 | 11.99 | +0.07 (+0.59%) | 37,324 |
13 Jul 2010 | USD | 11.77 | 12 | 11.77 | 11.92 | 11.92 | +0.25 (+2.14%) | 37,896 |
12 Jul 2010 | USD | 11.89 | 11.99 | 11.64 | 11.67 | 11.67 | -0.32 (-2.67%) | 15,158 |
9 Jul 2010 | USD | 11.94 | 12.01 | 11.89 | 11.99 | 11.99 | -0.01 (-0.08%) | 18,649 |
8 Jul 2010 | USD | 11.8 | 12.18 | 11.8 | 12 | 12 | +0.25 (+2.13%) | 32,705 |
7 Jul 2010 | USD | 11.6 | 11.75 | 11.49 | 11.75 | 11.75 | +0.23 (+2.00%) | 32,979 |
6 Jul 2010 | USD | 11.99 | 11.99 | 11.48 | 11.52 | 11.52 | -0.41 (-3.44%) | 24,839 |
5 Jul 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.64 | 11.96 | 11.4675 | 11.93 | 11.93 | +0.35 (+3.02%) | 34,276 |
1 Jul 2010 | USD | 11.57 | 11.78 | 11.39 | 11.58 | 11.58 | +0.08 (+0.70%) | 16,598 |
30 Jun 2010 | USD | 11.47 | 11.65 | 11.39 | 11.5 | 11.5 | 0.0 (0.0%) | 39,177 |
29 Jun 2010 | USD | 11.69 | 11.7 | 11.4 | 11.5 | 11.5 | -0.24 (-2.04%) | 61,658 |
28 Jun 2010 | USD | 12.45 | 12.45 | 11.7 | 11.74 | 11.74 | -0.64 (-5.17%) | 41,922 |
25 Jun 2010 | USD | 12.14 | 12.56 | 11.92 | 12.38 | 12.38 | +0.3 (+2.48%) | 1,244,313 |
24 Jun 2010 | USD | 11.81 | 12.46 | 11.4 | 12.08 | 12.08 | +0.33 (+2.81%) | 138,796 |
23 Jun 2010 | USD | 11.47 | 11.75 | 11.44 | 11.75 | 11.75 | +0.21 (+1.82%) | 61,400 |
22 Jun 2010 | USD | 11.78 | 11.78 | 11.5 | 11.54 | 11.54 | -0.11 (-0.94%) | 27,020 |
21 Jun 2010 | USD | 11.87 | 11.915 | 11.5 | 11.65 | 11.65 | -0.17 (-1.44%) | 10,950 |
18 Jun 2010 | USD | 11.94 | 11.95 | 11.71 | 11.82 | 11.82 | -0.07 (-0.59%) | 24,117 |
17 Jun 2010 | USD | 11.82 | 12.09 | 11.8 | 11.89 | 11.89 | +0.12 (+1.02%) | 46,700 |
16 Jun 2010 | USD | 11.64 | 11.77 | 11.41 | 11.77 | 11.77 | -0.05 (-0.42%) | 78,314 |
15 Jun 2010 | USD | 11.97 | 12.07 | 11.62 | 11.82 | 11.82 | -0.18 (-1.50%) | 42,265 |
14 Jun 2010 | USD | 12.1 | 12.19 | 11.92 | 12 | 12 | +0.08 (+0.67%) | 90,446 |
11 Jun 2010 | USD | 11.84 | 11.92 | 11.76 | 11.92 | 11.92 | +0.07 (+0.59%) | 18,700 |
10 Jun 2010 | USD | 11.93 | 12.01 | 11.73 | 11.85 | 11.85 | 0.0 (0.0%) | 22,465 |
9 Jun 2010 | USD | 11.65 | 12.03 | 11.54 | 11.85 | 11.85 | +0.2 (+1.72%) | 17,100 |
8 Jun 2010 | USD | 11.695 | 11.88 | 11.35 | 11.65 | 11.65 | -0.04 (-0.34%) | 144,654 |
7 Jun 2010 | USD | 11.63 | 11.7 | 11.4995 | 11.69 | 11.69 | +0.01 (+0.09%) | 31,539 |
4 Jun 2010 | USD | 11.55 | 11.83 | 11.5 | 11.68 | 11.68 | -0.01 (-0.09%) | 126,333 |
3 Jun 2010 | USD | 11.48 | 11.8 | 11.48 | 11.69 | 11.69 | +0.17 (+1.48%) | 78,746 |