| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 31.68 | 31.99 | 31.53 | 31.82 | 31.82 | +0.02 (+0.06%) | 102,300 |
| 8 Aug 2023 | USD | 31.21 | 31.83 | 30.8 | 31.8 | 31.8 | -0.08 (-0.25%) | 96,200 |
| 7 Aug 2023 | USD | 32.05 | 32.37 | 31.71 | 31.88 | 31.88 | -0.06 (-0.19%) | 77,000 |
| 4 Aug 2023 | USD | 32.78 | 32.78 | 31.84 | 31.94 | 31.94 | -0.77 (-2.35%) | 51,300 |
| 3 Aug 2023 | USD | 32.06 | 33.19 | 31.93 | 32.71 | 32.71 | +0.55 (+1.71%) | 103,900 |
| 2 Aug 2023 | USD | 32.58 | 33.06 | 32.13 | 32.16 | 32.16 | -0.9 (-2.72%) | 104,200 |
| 1 Aug 2023 | USD | 33.19 | 35.39 | 32.98 | 33.06 | 33.06 | +2.01 (+6.47%) | 177,300 |
| 31 Jul 2023 | USD | 30.56 | 31.09 | 30.5 | 31.05 | 31.05 | +0.48 (+1.57%) | 149,600 |
| 28 Jul 2023 | USD | 30.65 | 30.79 | 30.41 | 30.57 | 30.57 | +0.21 (+0.69%) | 80,900 |
| 27 Jul 2023 | USD | 30.65 | 30.65 | 30.07 | 30.36 | 30.36 | -0.05 (-0.16%) | 73,900 |
| 26 Jul 2023 | USD | 30.72 | 31.12 | 30.26 | 30.41 | 30.41 | -0.26 (-0.85%) | 49,800 |
| 25 Jul 2023 | USD | 30.52 | 31.11 | 30.52 | 30.67 | 30.67 | -0.03 (-0.10%) | 121,300 |
| 24 Jul 2023 | USD | 30.71 | 31.14 | 30.46 | 30.7 | 30.7 | +0.12 (+0.39%) | 72,200 |
| 21 Jul 2023 | USD | 30.87 | 30.87 | 30.3 | 30.58 | 30.58 | -0.17 (-0.55%) | 104,600 |
| 20 Jul 2023 | USD | 30.91 | 30.91 | 30.45 | 30.75 | 30.75 | -0.01 (-0.03%) | 45,200 |
| 19 Jul 2023 | USD | 30.15 | 30.94 | 30 | 30.76 | 30.76 | +0.66 (+2.19%) | 70,300 |
| 18 Jul 2023 | USD | 29.64 | 30.23 | 29.64 | 30.1 | 30.1 | +0.36 (+1.21%) | 43,700 |
| 17 Jul 2023 | USD | 29.32 | 29.94 | 29.32 | 29.74 | 29.74 | +0.21 (+0.71%) | 47,700 |
| 14 Jul 2023 | USD | 29.78 | 29.81 | 28.98 | 29.53 | 29.53 | -0.35 (-1.17%) | 42,900 |
| 13 Jul 2023 | USD | 29.81 | 30.03 | 29.57 | 29.88 | 29.88 | +0.19 (+0.64%) | 70,600 |
| 12 Jul 2023 | USD | 29.45 | 30.01 | 29.26 | 29.69 | 29.69 | +0.72 (+2.49%) | 61,300 |
| 11 Jul 2023 | USD | 29.08 | 29.3 | 28.7 | 28.97 | 28.97 | +0.06 (+0.21%) | 66,800 |
| 10 Jul 2023 | USD | 28.83 | 29.57 | 28.83 | 28.91 | 28.91 | -0.02 (-0.07%) | 60,700 |
| 7 Jul 2023 | USD | 28.7 | 29.25 | 28.7 | 28.93 | 28.93 | +0.36 (+1.26%) | 85,000 |
| 6 Jul 2023 | USD | 28.92 | 29.04 | 28.55 | 28.57 | 28.57 | -0.76 (-2.59%) | 78,200 |
| 5 Jul 2023 | USD | 30.1 | 30.1 | 29.22 | 29.33 | 29.33 | -0.95 (-3.14%) | 72,200 |
| 3 Jul 2023 | USD | 29.64 | 30.3 | 29.64 | 30.28 | 30.28 | +0.4 (+1.34%) | 40,300 |
| 30 Jun 2023 | USD | 29.83 | 30.14 | 29.6 | 29.88 | 29.88 | +0.37 (+1.25%) | 65,600 |
| 29 Jun 2023 | USD | 28.99 | 29.57 | 28.99 | 29.51 | 29.51 | +0.52 (+1.79%) | 73,600 |
| 28 Jun 2023 | USD | 29.06 | 29.18 | 28.84 | 28.99 | 28.99 | -0.19 (-0.65%) | 142,100 |
