| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 14.38 | 14.47 | 14.34 | 14.38 | 14.38 | -0.34 (-2.31%) | 91,120 |
| 27 Aug 2013 | USD | 14.92 | 15 | 14.69 | 14.72 | 14.72 | -0.34 (-2.26%) | 55,320 |
| 26 Aug 2013 | USD | 15.2 | 15.25 | 14.91 | 15.06 | 15.06 | -0.16 (-1.05%) | 46,709 |
| 23 Aug 2013 | USD | 15.07 | 15.3 | 14.96 | 15.22 | 15.22 | +0.15 (+1.00%) | 60,698 |
| 22 Aug 2013 | USD | 14.72 | 15.1 | 14.58 | 15.07 | 15.07 | +0.39 (+2.66%) | 38,682 |
| 21 Aug 2013 | USD | 14.7 | 14.93 | 14.63 | 14.68 | 14.68 | -0.09 (-0.61%) | 18,444 |
| 20 Aug 2013 | USD | 14.7 | 14.87 | 14.7 | 14.77 | 14.77 | +0.06 (+0.41%) | 30,033 |
| 19 Aug 2013 | USD | 14.9 | 14.94 | 14.7 | 14.71 | 14.71 | -0.1 (-0.68%) | 34,674 |
| 16 Aug 2013 | USD | 14.62 | 14.95 | 14.38 | 14.81 | 14.81 | +0.13 (+0.89%) | 38,940 |
| 15 Aug 2013 | USD | 14.54 | 14.72 | 14.31 | 14.68 | 14.68 | -0.02 (-0.14%) | 60,568 |
| 14 Aug 2013 | USD | 14.83 | 14.87 | 14.59 | 14.7 | 14.7 | -0.17 (-1.14%) | 33,202 |
| 13 Aug 2013 | USD | 14.98 | 14.98 | 14.81 | 14.87 | 14.87 | -0.06 (-0.40%) | 36,321 |
| 12 Aug 2013 | USD | 14.63 | 14.95 | 14.54 | 14.93 | 14.93 | +0.14 (+0.95%) | 43,698 |
| 9 Aug 2013 | USD | 14.61 | 14.91 | 14.47 | 14.79 | 14.79 | +0.19 (+1.30%) | 33,704 |
| 8 Aug 2013 | USD | 14.4 | 14.66 | 14.39 | 14.6 | 14.6 | +0.32 (+2.24%) | 24,989 |
| 7 Aug 2013 | USD | 14.36 | 14.51 | 14.23 | 14.28 | 14.28 | -0.08 (-0.56%) | 51,596 |
| 6 Aug 2013 | USD | 14.4 | 14.65 | 14.27 | 14.36 | 14.36 | -0.36 (-2.45%) | 50,759 |
| 5 Aug 2013 | USD | 14.82 | 14.82 | 14.54 | 14.72 | 14.72 | -0.16 (-1.08%) | 22,601 |
| 2 Aug 2013 | USD | 14.55 | 14.99 | 14.5 | 14.88 | 14.88 | +0.31 (+2.13%) | 97,325 |
| 1 Aug 2013 | USD | 14.52 | 14.66 | 14.46 | 14.57 | 14.57 | +0.2 (+1.39%) | 44,545 |
| 31 Jul 2013 | USD | 14.43 | 14.73 | 14.3 | 14.37 | 14.37 | +0.03 (+0.21%) | 56,755 |
| 30 Jul 2013 | USD | 14.32 | 14.5 | 14.13 | 14.34 | 14.34 | +0.12 (+0.84%) | 31,561 |
| 29 Jul 2013 | USD | 14.54 | 14.62 | 14.18 | 14.22 | 14.22 | -0.31 (-2.13%) | 19,239 |
| 26 Jul 2013 | USD | 14.69 | 14.69 | 14.48 | 14.53 | 14.53 | -0.23 (-1.56%) | 24,401 |
| 25 Jul 2013 | USD | 14.57 | 14.97 | 14.53 | 14.76 | 14.76 | +0.21 (+1.44%) | 56,061 |
| 24 Jul 2013 | USD | 14.66 | 14.7 | 14.511 | 14.55 | 14.55 | -0.04 (-0.27%) | 37,306 |
| 23 Jul 2013 | USD | 14.77 | 14.85 | 14.5 | 14.59 | 14.59 | -0.15 (-1.02%) | 47,952 |
| 22 Jul 2013 | USD | 14.56 | 14.76 | 14.41 | 14.74 | 14.74 | +0.24 (+1.66%) | 68,926 |
| 19 Jul 2013 | USD | 14.48 | 14.52 | 14.11 | 14.5 | 14.5 | +0.01 (+0.07%) | 33,960 |
| 18 Jul 2013 | USD | 14.43 | 14.5 | 14.37 | 14.49 | 14.49 | +0.14 (+0.98%) | 25,159 |
