| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 13.85 | 13.96 | 13.49 | 13.94 | 13.94 | +0.33 (+2.42%) | 39,549 |
| 4 Jul 2013 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 13.54 | 13.63 | 13.35 | 13.61 | 13.61 | +0.05 (+0.37%) | 12,709 |
| 2 Jul 2013 | USD | 13.57 | 13.59 | 13.39 | 13.56 | 13.56 | +0.03 (+0.22%) | 51,677 |
| 1 Jul 2013 | USD | 13.14 | 13.59 | 13.14 | 13.53 | 13.53 | +0.55 (+4.24%) | 71,407 |
| 28 Jun 2013 | USD | 13.43 | 13.52 | 12.98 | 12.98 | 12.98 | -0.44 (-3.28%) | 651,223 |
| 27 Jun 2013 | USD | 13.5 | 13.6 | 13.3 | 13.42 | 13.42 | -0.03 (-0.22%) | 107,512 |
| 26 Jun 2013 | USD | 13.4 | 13.54 | 13.35 | 13.45 | 13.45 | +0.12 (+0.90%) | 38,514 |
| 25 Jun 2013 | USD | 13.22 | 13.37 | 13.01 | 13.33 | 13.33 | +0.28 (+2.15%) | 55,790 |
| 24 Jun 2013 | USD | 12.89 | 13.18 | 12.75 | 13.05 | 13.05 | +0.15 (+1.16%) | 85,889 |
| 21 Jun 2013 | USD | 13.24 | 13.28 | 12.72 | 12.9 | 12.9 | -0.3 (-2.27%) | 217,098 |
| 20 Jun 2013 | USD | 13.29 | 13.38 | 13.11 | 13.2 | 13.2 | -0.18 (-1.35%) | 74,324 |
| 19 Jun 2013 | USD | 13.52 | 13.55 | 13.36 | 13.38 | 13.38 | -0.1 (-0.74%) | 39,907 |
| 18 Jun 2013 | USD | 13.55 | 13.67 | 13.371 | 13.48 | 13.48 | 0.0 (0.0%) | 59,785 |
| 17 Jun 2013 | USD | 13.67 | 13.69 | 13.43 | 13.48 | 13.48 | -0.02 (-0.15%) | 47,058 |
| 14 Jun 2013 | USD | 13.55 | 13.72 | 13.49 | 13.5 | 13.5 | -0.18 (-1.32%) | 35,028 |
| 13 Jun 2013 | USD | 13.71 | 13.88 | 13.6096 | 13.68 | 13.68 | 0.0 (0.0%) | 35,896 |
| 12 Jun 2013 | USD | 13.81 | 13.915 | 13.67 | 13.68 | 13.68 | +0.01 (+0.07%) | 38,398 |
| 11 Jun 2013 | USD | 13.59 | 13.9 | 13.56 | 13.67 | 13.67 | -0.02 (-0.15%) | 36,181 |
| 10 Jun 2013 | USD | 13.77 | 13.89 | 13.58 | 13.69 | 13.69 | -0.01 (-0.07%) | 18,390 |
| 7 Jun 2013 | USD | 13.78 | 13.87 | 13.5 | 13.7 | 13.7 | +0.03 (+0.22%) | 20,126 |
| 6 Jun 2013 | USD | 13.75 | 13.89 | 13.51 | 13.67 | 13.67 | -0.04 (-0.29%) | 30,808 |
| 5 Jun 2013 | USD | 13.88 | 13.9 | 13.63 | 13.71 | 13.71 | -0.15 (-1.08%) | 23,769 |
| 4 Jun 2013 | USD | 13.87 | 13.989 | 13.64 | 13.86 | 13.86 | -0.03 (-0.22%) | 55,574 |
| 3 Jun 2013 | USD | 13.98 | 14.22 | 13.8 | 13.89 | 13.89 | -0.09 (-0.64%) | 125,672 |
| 31 May 2013 | USD | 14.38 | 14.449 | 13.95 | 13.98 | 13.98 | -0.52 (-3.59%) | 70,697 |
| 30 May 2013 | USD | 14.51 | 14.55 | 14.42 | 14.5 | 14.5 | 0.0 (0.0%) | 106,699 |
| 29 May 2013 | USD | 14.45 | 14.5 | 14.385 | 14.5 | 14.5 | -0.01 (-0.07%) | 44,798 |
| 28 May 2013 | USD | 14.5 | 14.53 | 14.32 | 14.51 | 14.51 | +0.09 (+0.62%) | 64,255 |
| 27 May 2013 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
