| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 13.99 | 14.48 | 13.94 | 14.42 | 14.42 | +0.32 (+2.27%) | 27,530 |
| 22 May 2013 | USD | 14.04 | 14.49 | 14.02 | 14.1 | 14.1 | +0.03 (+0.21%) | 36,065 |
| 21 May 2013 | USD | 14.31 | 14.4 | 13.95 | 14.07 | 14.07 | -0.29 (-2.02%) | 40,560 |
| 20 May 2013 | USD | 14.1 | 14.38 | 14.1 | 14.36 | 14.36 | +0.21 (+1.48%) | 35,494 |
| 17 May 2013 | USD | 14.17 | 14.25 | 13.85 | 14.15 | 14.15 | +0.07 (+0.50%) | 50,190 |
| 16 May 2013 | USD | 14.1 | 14.2 | 13.94 | 14.08 | 14.08 | +0.03 (+0.21%) | 29,167 |
| 15 May 2013 | USD | 13.82 | 14.07 | 13.7 | 14.05 | 14.05 | +0.24 (+1.74%) | 28,822 |
| 14 May 2013 | USD | 13.8 | 13.92 | 13.7101 | 13.81 | 13.81 | +0.06 (+0.44%) | 28,101 |
| 13 May 2013 | USD | 13.9 | 13.9 | 13.55 | 13.75 | 13.75 | -0.24 (-1.72%) | 23,752 |
| 10 May 2013 | USD | 13.75 | 14.015 | 13.717 | 13.99 | 13.99 | +0.19 (+1.38%) | 28,913 |
| 9 May 2013 | USD | 13.98 | 14.1275 | 13.66 | 13.8 | 13.8 | -0.2 (-1.43%) | 39,410 |
| 8 May 2013 | USD | 13.65 | 14 | 13.56 | 14 | 14 | -0.34 (-2.37%) | 47,736 |
| 7 May 2013 | USD | 14.2 | 14.36 | 13.92 | 14.34 | 14.34 | +0.41 (+2.94%) | 77,048 |
| 6 May 2013 | USD | 14.15 | 14.15 | 13.59 | 13.93 | 13.93 | -0.2 (-1.42%) | 44,604 |
| 3 May 2013 | USD | 13.82 | 14.24 | 13.7 | 14.13 | 14.13 | +0.52 (+3.82%) | 44,712 |
| 2 May 2013 | USD | 13.33 | 13.71 | 13.2501 | 13.61 | 13.61 | +0.39 (+2.95%) | 41,594 |
| 1 May 2013 | USD | 13.89 | 14 | 13.19 | 13.22 | 13.22 | -0.77 (-5.50%) | 111,170 |
| 30 Apr 2013 | USD | 13.84 | 14 | 13.83 | 13.99 | 13.99 | +0.15 (+1.08%) | 45,213 |
| 29 Apr 2013 | USD | 13.78 | 13.86 | 13.67 | 13.84 | 13.84 | +0.08 (+0.58%) | 33,624 |
| 26 Apr 2013 | USD | 13.73 | 13.85 | 13.64 | 13.76 | 13.76 | +0.02 (+0.15%) | 51,543 |
| 25 Apr 2013 | USD | 13.89 | 14 | 13.69 | 13.74 | 13.74 | -0.15 (-1.08%) | 26,362 |
| 24 Apr 2013 | USD | 13.67 | 13.955 | 13.66 | 13.89 | 13.89 | +0.22 (+1.61%) | 29,721 |
| 23 Apr 2013 | USD | 13.53 | 13.7 | 13.32 | 13.67 | 13.67 | +0.19 (+1.41%) | 38,578 |
| 22 Apr 2013 | USD | 13.66 | 13.68 | 13.38 | 13.48 | 13.48 | -0.21 (-1.53%) | 47,997 |
| 19 Apr 2013 | USD | 13.34 | 13.72 | 13.34 | 13.69 | 13.69 | +0.34 (+2.55%) | 55,198 |
| 18 Apr 2013 | USD | 13.31 | 13.46 | 13.25 | 13.35 | 13.35 | +0.09 (+0.68%) | 43,007 |
| 17 Apr 2013 | USD | 13.05 | 13.32 | 13.05 | 13.26 | 13.26 | +0.14 (+1.07%) | 70,735 |
| 16 Apr 2013 | USD | 12.99 | 13.26 | 12.98 | 13.12 | 13.12 | +0.11 (+0.85%) | 93,648 |
| 15 Apr 2013 | USD | 13.6 | 13.72 | 13 | 13.01 | 13.01 | -0.72 (-5.24%) | 129,304 |
| 12 Apr 2013 | USD | 13.95 | 13.99 | 13.601 | 13.73 | 13.73 | -0.23 (-1.65%) | 36,251 |
