| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 14.25 | 14.25 | 13.7925 | 13.82 | 13.82 | -0.38 (-2.68%) | 111,838 |
| 27 Mar 2013 | USD | 14.02 | 14.2 | 13.97 | 14.2 | 14.2 | +0.04 (+0.28%) | 27,517 |
| 26 Mar 2013 | USD | 14.11 | 14.17 | 13.98 | 14.16 | 14.16 | +0.06 (+0.43%) | 24,128 |
| 25 Mar 2013 | USD | 14.05 | 14.15 | 13.9601 | 14.1 | 14.1 | +0.15 (+1.08%) | 63,922 |
| 22 Mar 2013 | USD | 13.77 | 14 | 13.75 | 13.95 | 13.95 | +0.21 (+1.53%) | 32,478 |
| 21 Mar 2013 | USD | 13.51 | 13.8 | 13.47 | 13.74 | 13.74 | +0.09 (+0.66%) | 101,165 |
| 20 Mar 2013 | USD | 13.99 | 13.99 | 13.52 | 13.65 | 13.65 | -0.23 (-1.66%) | 98,754 |
| 19 Mar 2013 | USD | 13.98 | 14.09 | 13.76 | 13.88 | 13.88 | -0.07 (-0.50%) | 52,376 |
| 18 Mar 2013 | USD | 14.27 | 14.38 | 13.84 | 13.95 | 13.95 | -0.49 (-3.39%) | 141,616 |
| 15 Mar 2013 | USD | 14.24 | 14.46 | 14.24 | 14.44 | 14.44 | -0.02 (-0.14%) | 95,341 |
| 14 Mar 2013 | USD | 14.47 | 14.57 | 14.3 | 14.46 | 14.46 | +0.06 (+0.42%) | 75,699 |
| 13 Mar 2013 | USD | 14.25 | 14.46 | 14.2 | 14.4 | 14.4 | +0.13 (+0.91%) | 46,158 |
| 12 Mar 2013 | USD | 14.34 | 14.52 | 14.23 | 14.27 | 14.27 | -0.13 (-0.90%) | 57,406 |
| 11 Mar 2013 | USD | 14.41 | 14.45 | 14.22 | 14.4 | 14.4 | -0.06 (-0.41%) | 76,355 |
| 8 Mar 2013 | USD | 14.5 | 14.5 | 14.3 | 14.46 | 14.46 | -0.04 (-0.28%) | 63,305 |
| 7 Mar 2013 | USD | 14.46 | 14.5 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 49,379 |
| 6 Mar 2013 | USD | 14.5 | 14.57 | 14.31 | 14.4 | 14.4 | -0.1 (-0.69%) | 30,943 |
| 5 Mar 2013 | USD | 14.45 | 14.59 | 14.36 | 14.5 | 14.5 | +0.17 (+1.19%) | 55,770 |
| 4 Mar 2013 | USD | 14.21 | 14.33 | 14.07 | 14.33 | 14.33 | +0.09 (+0.63%) | 33,218 |
| 1 Mar 2013 | USD | 14.1 | 14.28 | 13.876 | 14.24 | 14.24 | +0.02 (+0.14%) | 53,593 |
| 28 Feb 2013 | USD | 14.24 | 14.3 | 14.12 | 14.22 | 14.22 | -0.03 (-0.21%) | 39,777 |
| 27 Feb 2013 | USD | 14.16 | 14.39 | 14.12 | 14.25 | 14.25 | +0.08 (+0.56%) | 55,718 |
| 26 Feb 2013 | USD | 14.02 | 14.25 | 13.88 | 14.17 | 14.17 | +0.23 (+1.65%) | 30,548 |
| 25 Feb 2013 | USD | 14.25 | 14.25 | 13.86 | 13.94 | 13.94 | -0.25 (-1.76%) | 94,124 |
| 22 Feb 2013 | USD | 14.12 | 14.25 | 13.99 | 14.19 | 14.19 | +0.17 (+1.21%) | 36,229 |
| 21 Feb 2013 | USD | 14.01 | 14.23 | 13.99 | 14.02 | 14.02 | 0.0 (0.0%) | 32,297 |
| 20 Feb 2013 | USD | 14.08 | 14.2 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 77,118 |
| 19 Feb 2013 | USD | 14.04 | 14.31 | 14.04 | 14.14 | 14.14 | +0.1 (+0.71%) | 122,307 |
| 18 Feb 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.98 | 14.085 | 13.85 | 14.04 | 14.04 | +0.11 (+0.79%) | 65,255 |
