| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 14.46 | 14.5 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 49,379 |
| 6 Mar 2013 | USD | 14.5 | 14.57 | 14.31 | 14.4 | 14.4 | -0.1 (-0.69%) | 30,943 |
| 5 Mar 2013 | USD | 14.45 | 14.59 | 14.36 | 14.5 | 14.5 | +0.17 (+1.19%) | 55,770 |
| 4 Mar 2013 | USD | 14.21 | 14.33 | 14.07 | 14.33 | 14.33 | +0.09 (+0.63%) | 33,218 |
| 1 Mar 2013 | USD | 14.1 | 14.28 | 13.876 | 14.24 | 14.24 | +0.02 (+0.14%) | 53,593 |
| 28 Feb 2013 | USD | 14.24 | 14.3 | 14.12 | 14.22 | 14.22 | -0.03 (-0.21%) | 39,777 |
| 27 Feb 2013 | USD | 14.16 | 14.39 | 14.12 | 14.25 | 14.25 | +0.08 (+0.56%) | 55,718 |
| 26 Feb 2013 | USD | 14.02 | 14.25 | 13.88 | 14.17 | 14.17 | +0.23 (+1.65%) | 30,548 |
| 25 Feb 2013 | USD | 14.25 | 14.25 | 13.86 | 13.94 | 13.94 | -0.25 (-1.76%) | 94,124 |
| 22 Feb 2013 | USD | 14.12 | 14.25 | 13.99 | 14.19 | 14.19 | +0.17 (+1.21%) | 36,229 |
| 21 Feb 2013 | USD | 14.01 | 14.23 | 13.99 | 14.02 | 14.02 | 0.0 (0.0%) | 32,297 |
| 20 Feb 2013 | USD | 14.08 | 14.2 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 77,118 |
| 19 Feb 2013 | USD | 14.04 | 14.31 | 14.04 | 14.14 | 14.14 | +0.1 (+0.71%) | 122,307 |
| 18 Feb 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.98 | 14.085 | 13.85 | 14.04 | 14.04 | +0.11 (+0.79%) | 65,255 |
| 14 Feb 2013 | USD | 13.98 | 14.06 | 13.79 | 13.93 | 13.93 | -0.08 (-0.57%) | 147,191 |
| 13 Feb 2013 | USD | 14.24 | 14.43 | 13.79 | 14.01 | 14.01 | -0.23 (-1.62%) | 71,277 |
| 12 Feb 2013 | USD | 14.09 | 14.29 | 14 | 14.24 | 14.24 | +0.18 (+1.28%) | 100,803 |
| 11 Feb 2013 | USD | 13.9 | 14.09 | 13.79 | 14.06 | 14.06 | +0.19 (+1.37%) | 100,114 |
| 8 Feb 2013 | USD | 13.97 | 14.08 | 13.84 | 13.87 | 13.87 | -0.04 (-0.29%) | 189,622 |
| 7 Feb 2013 | USD | 13.5 | 13.98 | 13.36 | 13.91 | 13.91 | +0.44 (+3.27%) | 175,948 |
| 6 Feb 2013 | USD | 12.93 | 13.47 | 12.93 | 13.47 | 13.47 | +0.52 (+4.02%) | 95,866 |
| 5 Feb 2013 | USD | 13.15 | 13.299 | 12.95 | 12.95 | 12.95 | -0.11 (-0.84%) | 94,230 |
| 4 Feb 2013 | USD | 13.36 | 13.48 | 13.05 | 13.06 | 13.06 | -0.44 (-3.26%) | 50,520 |
| 1 Feb 2013 | USD | 13.25 | 13.57 | 13.216 | 13.5 | 13.5 | +0.32 (+2.43%) | 91,485 |
| 31 Jan 2013 | USD | 13.09 | 13.37 | 13.06 | 13.18 | 13.18 | +0.11 (+0.84%) | 67,949 |
| 30 Jan 2013 | USD | 13.11 | 13.28 | 13.04 | 13.07 | 13.07 | -0.01 (-0.08%) | 81,886 |
| 29 Jan 2013 | USD | 13.07 | 13.085 | 12.98 | 13.08 | 13.08 | +0.01 (+0.08%) | 88,268 |
| 28 Jan 2013 | USD | 13.04 | 13.1482 | 13 | 13.07 | 13.07 | +0.07 (+0.54%) | 73,828 |
| 25 Jan 2013 | USD | 12.82 | 13.04 | 12.81 | 13 | 13 | +0.18 (+1.40%) | 152,451 |
