| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 12.8 | 12.93 | 12.65 | 12.82 | 12.82 | -0.22 (-1.69%) | 1,047,424 |
| 23 Jan 2013 | USD | 13.06 | 13.12 | 12.99 | 13.04 | 13.04 | -0.03 (-0.23%) | 147,172 |
| 22 Jan 2013 | USD | 13.09 | 13.13 | 13.035 | 13.07 | 13.07 | +0.01 (+0.08%) | 143,828 |
| 21 Jan 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 13.03 | 13.11 | 12.99 | 13.06 | 13.06 | -0.02 (-0.15%) | 66,941 |
| 17 Jan 2013 | USD | 13.16 | 13.27 | 13.03 | 13.08 | 13.08 | -0.08 (-0.61%) | 71,699 |
| 16 Jan 2013 | USD | 13.21 | 13.28 | 13.05 | 13.16 | 13.16 | -0.12 (-0.90%) | 115,254 |
| 15 Jan 2013 | USD | 12.9 | 13.35 | 12.9 | 13.28 | 13.28 | +0.4 (+3.11%) | 107,915 |
| 14 Jan 2013 | USD | 13.13 | 13.26 | 12.8 | 12.88 | 12.88 | -0.24 (-1.83%) | 138,564 |
| 11 Jan 2013 | USD | 13.35 | 13.35 | 13.09 | 13.12 | 13.12 | -0.2 (-1.50%) | 221,682 |
| 10 Jan 2013 | USD | 13 | 13.38 | 12.93 | 13.32 | 13.32 | +0.37 (+2.86%) | 174,786 |
| 9 Jan 2013 | USD | 13.21 | 13.55 | 12.79 | 12.95 | 12.95 | -1.19 (-8.42%) | 397,262 |
| 8 Jan 2013 | USD | 14.07 | 14.2 | 14.02 | 14.14 | 14.14 | +0.02 (+0.14%) | 79,654 |
| 7 Jan 2013 | USD | 14.32 | 14.38 | 14.075 | 14.12 | 14.12 | -0.29 (-2.01%) | 44,969 |
| 4 Jan 2013 | USD | 14.55 | 14.55 | 14.38 | 14.41 | 14.41 | -0.05 (-0.35%) | 57,892 |
| 3 Jan 2013 | USD | 14.78 | 14.78 | 14.4 | 14.46 | 14.46 | -0.32 (-2.17%) | 103,937 |
| 2 Jan 2013 | USD | 14.69 | 14.86 | 14.63 | 14.78 | 14.78 | +0.39 (+2.71%) | 177,840 |
| 1 Jan 2013 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 13.92 | 14.4 | 13.9 | 14.39 | 14.39 | +0.52 (+3.75%) | 92,131 |
| 28 Dec 2012 | USD | 13.83 | 13.94 | 13.78 | 13.87 | 13.87 | +0.01 (+0.07%) | 28,308 |
| 27 Dec 2012 | USD | 13.85 | 13.94 | 13.65 | 13.86 | 13.86 | +0.05 (+0.36%) | 33,308 |
| 26 Dec 2012 | USD | 13.96 | 14.031 | 13.79 | 13.81 | 13.81 | -0.15 (-1.07%) | 27,384 |
| 25 Dec 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 13.96 | 14.01 | 13.94 | 13.96 | 13.96 | -0.06 (-0.43%) | 14,152 |
| 21 Dec 2012 | USD | 13.8 | 14.045 | 13.8 | 14.02 | 14.02 | +0.13 (+0.94%) | 222,204 |
| 20 Dec 2012 | USD | 13.75 | 13.93 | 13.66 | 13.89 | 13.89 | +0.12 (+0.87%) | 46,444 |
| 19 Dec 2012 | USD | 13.53 | 13.91 | 13.51 | 13.77 | 13.77 | +0.02 (+0.15%) | 77,703 |
| 18 Dec 2012 | USD | 13.61 | 13.79 | 13.5 | 13.75 | 13.75 | +0.13 (+0.95%) | 112,472 |
| 17 Dec 2012 | USD | 13.62 | 13.64 | 13.52 | 13.62 | 13.62 | +0.06 (+0.44%) | 115,734 |
| 14 Dec 2012 | USD | 13.77 | 13.93 | 13.51 | 13.56 | 13.56 | -0.28 (-2.02%) | 75,301 |
