| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2013 | USD | 13.21 | 13.55 | 12.79 | 12.95 | 12.95 | -1.19 (-8.42%) | 397,262 |
| 8 Jan 2013 | USD | 14.07 | 14.2 | 14.02 | 14.14 | 14.14 | +0.02 (+0.14%) | 79,654 |
| 7 Jan 2013 | USD | 14.32 | 14.38 | 14.075 | 14.12 | 14.12 | -0.29 (-2.01%) | 44,969 |
| 4 Jan 2013 | USD | 14.55 | 14.55 | 14.38 | 14.41 | 14.41 | -0.05 (-0.35%) | 57,892 |
| 3 Jan 2013 | USD | 14.78 | 14.78 | 14.4 | 14.46 | 14.46 | -0.32 (-2.17%) | 103,937 |
| 2 Jan 2013 | USD | 14.69 | 14.86 | 14.63 | 14.78 | 14.78 | +0.39 (+2.71%) | 177,840 |
| 1 Jan 2013 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 13.92 | 14.4 | 13.9 | 14.39 | 14.39 | +0.52 (+3.75%) | 92,131 |
| 28 Dec 2012 | USD | 13.83 | 13.94 | 13.78 | 13.87 | 13.87 | +0.01 (+0.07%) | 28,308 |
| 27 Dec 2012 | USD | 13.85 | 13.94 | 13.65 | 13.86 | 13.86 | +0.05 (+0.36%) | 33,308 |
| 26 Dec 2012 | USD | 13.96 | 14.031 | 13.79 | 13.81 | 13.81 | -0.15 (-1.07%) | 27,384 |
| 25 Dec 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 13.96 | 14.01 | 13.94 | 13.96 | 13.96 | -0.06 (-0.43%) | 14,152 |
| 21 Dec 2012 | USD | 13.8 | 14.045 | 13.8 | 14.02 | 14.02 | +0.13 (+0.94%) | 222,204 |
| 20 Dec 2012 | USD | 13.75 | 13.93 | 13.66 | 13.89 | 13.89 | +0.12 (+0.87%) | 46,444 |
| 19 Dec 2012 | USD | 13.53 | 13.91 | 13.51 | 13.77 | 13.77 | +0.02 (+0.15%) | 77,703 |
| 18 Dec 2012 | USD | 13.61 | 13.79 | 13.5 | 13.75 | 13.75 | +0.13 (+0.95%) | 112,472 |
| 17 Dec 2012 | USD | 13.62 | 13.64 | 13.52 | 13.62 | 13.62 | +0.06 (+0.44%) | 115,734 |
| 14 Dec 2012 | USD | 13.77 | 13.93 | 13.51 | 13.56 | 13.56 | -0.28 (-2.02%) | 75,301 |
| 13 Dec 2012 | USD | 13.93 | 14.06 | 13.82 | 13.84 | 13.84 | -0.11 (-0.79%) | 44,831 |
| 12 Dec 2012 | USD | 13.87 | 14 | 13.6701 | 13.95 | 13.95 | +0.08 (+0.58%) | 68,263 |
| 11 Dec 2012 | USD | 13.72 | 14.03 | 13.66 | 13.87 | 13.87 | +0.21 (+1.54%) | 62,404 |
| 10 Dec 2012 | USD | 13.76 | 13.76 | 13.52 | 13.66 | 13.66 | -0.03 (-0.22%) | 57,146 |
| 7 Dec 2012 | USD | 13.76 | 13.76 | 13.5 | 13.69 | 13.69 | +0.02 (+0.15%) | 48,601 |
| 6 Dec 2012 | USD | 13.83 | 13.83 | 13.3 | 13.67 | 13.67 | -0.18 (-1.30%) | 85,031 |
| 5 Dec 2012 | USD | 14.07 | 14.12 | 13.75 | 13.85 | 13.85 | -0.11 (-0.79%) | 102,639 |
| 4 Dec 2012 | USD | 14.07 | 14.0722 | 13.87 | 13.96 | 13.96 | -0.1 (-0.71%) | 39,528 |
| 3 Dec 2012 | USD | 14.5 | 14.5 | 13.97 | 14.06 | 14.06 | -0.32 (-2.23%) | 33,477 |
| 30 Nov 2012 | USD | 14.35 | 14.82 | 14.27 | 14.38 | 14.38 | +0.05 (+0.35%) | 165,262 |
| 29 Nov 2012 | USD | 14.32 | 14.33 | 14.19 | 14.33 | 14.33 | +0.07 (+0.49%) | 117,836 |
