Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1995 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | -0.125 (-0.37%) | 600 |
28 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 33.5 | 33.875 | 33.5 | 33.625 | 16.8125 | -0.875 (-2.54%) | 2,800 |
9 Aug 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | +0.5 (+1.47%) | 600 |
7 Aug 1995 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 400 |