| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 120.6 | 124.06 | 120.6 | 123.15 | 123.15 | +3.57 (+2.99%) | 10,800 |
| 9 Nov 2023 | USD | 120.96 | 121.56 | 118.42 | 119.58 | 119.58 | -0.88 (-0.73%) | 12,600 |
| 8 Nov 2023 | USD | 122.89 | 122.89 | 115.95 | 120.46 | 120.46 | +0.01 (+0.01%) | 18,100 |
| 7 Nov 2023 | USD | 118.16 | 121.99 | 116.82 | 120.45 | 120.45 | +4.33 (+3.73%) | 29,300 |
| 6 Nov 2023 | USD | 115.98 | 117.74 | 114.29 | 116.12 | 116.12 | -0.1 (-0.09%) | 21,700 |
| 3 Nov 2023 | USD | 111.28 | 116.38 | 110.25 | 116.22 | 116.22 | +5.94 (+5.39%) | 30,000 |
| 2 Nov 2023 | USD | 136 | 136 | 104.96 | 110.28 | 110.28 | -28.23 (-20.38%) | 53,000 |
| 1 Nov 2023 | USD | 134.5 | 138.78 | 134.37 | 138.51 | 138.51 | +3.16 (+2.33%) | 27,600 |
| 31 Oct 2023 | USD | 134.51 | 137.66 | 133.51 | 135.35 | 135.35 | +0.78 (+0.58%) | 19,800 |
| 30 Oct 2023 | USD | 132.72 | 135.44 | 130.13 | 134.57 | 134.57 | +2.19 (+1.65%) | 26,800 |
| 27 Oct 2023 | USD | 133.05 | 134.48 | 131.08 | 132.38 | 132.38 | -0.3 (-0.23%) | 20,300 |
| 26 Oct 2023 | USD | 135.19 | 136.74 | 131.73 | 132.68 | 132.68 | -0.51 (-0.38%) | 38,200 |
| 25 Oct 2023 | USD | 134.98 | 136.9 | 132.58 | 133.19 | 133.19 | -2.81 (-2.07%) | 27,600 |
| 24 Oct 2023 | USD | 144.1 | 144.1 | 134.9 | 136 | 136 | -0.47 (-0.34%) | 22,100 |
| 23 Oct 2023 | USD | 137 | 141 | 134.76 | 136.47 | 136.47 | -2.12 (-1.53%) | 23,700 |
| 20 Oct 2023 | USD | 140.77 | 140.77 | 137.51 | 138.59 | 138.59 | -1.95 (-1.39%) | 10,800 |
| 19 Oct 2023 | USD | 140.15 | 144.6 | 140.01 | 140.54 | 140.54 | -0.84 (-0.59%) | 18,900 |
| 18 Oct 2023 | USD | 148.36 | 149 | 140.15 | 141.38 | 141.38 | -7.6 (-5.10%) | 21,200 |
| 17 Oct 2023 | USD | 141.51 | 151.4 | 141.51 | 148.98 | 148.98 | +5.92 (+4.14%) | 25,000 |
| 16 Oct 2023 | USD | 143.99 | 146 | 141.99 | 143.06 | 143.06 | +0.06 (+0.04%) | 41,500 |
| 13 Oct 2023 | USD | 148.01 | 152.13 | 140.91 | 143 | 143 | -5.74 (-3.86%) | 21,500 |
| 12 Oct 2023 | USD | 157.94 | 157.94 | 148.06 | 148.74 | 148.74 | -8.47 (-5.39%) | 19,300 |
| 11 Oct 2023 | USD | 161.13 | 165 | 156.28 | 157.21 | 157.21 | -5.03 (-3.10%) | 34,700 |
| 10 Oct 2023 | USD | 164.13 | 167.58 | 161.97 | 162.24 | 162.24 | +0.94 (+0.58%) | 38,700 |
| 9 Oct 2023 | USD | 161.51 | 163.2 | 158.27 | 161.3 | 161.3 | -1.06 (-0.65%) | 20,200 |
| 6 Oct 2023 | USD | 159.18 | 164.5 | 157.62 | 162.36 | 162.36 | +2.46 (+1.54%) | 16,000 |
| 5 Oct 2023 | USD | 159.62 | 161 | 158.01 | 159.9 | 159.9 | -0.51 (-0.32%) | 11,900 |
| 4 Oct 2023 | USD | 158.02 | 160.97 | 155.01 | 160.41 | 160.41 | +2.47 (+1.56%) | 23,700 |
| 3 Oct 2023 | USD | 157.87 | 161 | 157.14 | 157.94 | 157.94 | -0.93 (-0.59%) | 23,700 |
| 2 Oct 2023 | USD | 163.5 | 164 | 156.99 | 158.87 | 158.87 | -3.71 (-2.28%) | 21,800 |
