| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 127.34 | 127.985 | 125.1 | 125.34 | 125.34 | -1.41 (-1.11%) | 11,554 |
| 3 May 2024 | USD | 126.33 | 127.33 | 124.24 | 126.75 | 126.75 | +0.78 (+0.62%) | 8,954 |
| 2 May 2024 | USD | 120.38 | 125.97 | 120.38 | 125.97 | 125.97 | +1.65 (+1.33%) | 12,686 |
| 1 May 2024 | USD | 122.48 | 124.92 | 122.48 | 124.32 | 124.32 | +3.29 (+2.72%) | 10,594 |
| 30 Apr 2024 | USD | 123.54 | 123.54 | 120.7781 | 121.03 | 121.03 | -2.76 (-2.23%) | 17,632 |
| 29 Apr 2024 | USD | 124.71 | 125.46 | 123.79 | 123.79 | 123.79 | -0.92 (-0.74%) | 18,715 |
| 26 Apr 2024 | USD | 123.9 | 126.3299 | 123.7 | 124.71 | 124.71 | +1.12 (+0.91%) | 13,376 |
| 25 Apr 2024 | USD | 123 | 124.46 | 123 | 123.59 | 123.59 | -1.02 (-0.82%) | 8,777 |
| 24 Apr 2024 | USD | 122.06 | 124.61 | 122.01 | 124.61 | 124.61 | +1.34 (+1.09%) | 13,132 |
| 23 Apr 2024 | USD | 125.08 | 125.11 | 122.94 | 123.27 | 123.27 | +0.85 (+0.69%) | 9,142 |
| 22 Apr 2024 | USD | 123.69 | 124.8 | 122 | 122.42 | 122.42 | -2.24 (-1.80%) | 13,759 |
| 19 Apr 2024 | USD | 120 | 124.66 | 120 | 124.66 | 124.66 | +4.24 (+3.52%) | 19,307 |
| 18 Apr 2024 | USD | 122.52 | 123.18 | 120.42 | 120.42 | 120.42 | -2.1 (-1.71%) | 8,032 |
| 17 Apr 2024 | USD | 122 | 124.39 | 121.21 | 122.52 | 122.52 | -0.59 (-0.48%) | 14,553 |
| 16 Apr 2024 | USD | 122.2 | 124 | 122.11 | 123.11 | 123.11 | -0.97 (-0.78%) | 12,908 |
| 15 Apr 2024 | USD | 123.78 | 124.5 | 122.01 | 124.08 | 124.08 | +0.3 (+0.24%) | 18,636 |
| 12 Apr 2024 | USD | 124.01 | 125.85 | 122.25 | 123.78 | 123.78 | -2.19 (-1.74%) | 8,144 |
| 11 Apr 2024 | USD | 127.26 | 129.15 | 124.94 | 125.97 | 125.97 | -0.03 (-0.02%) | 10,594 |
| 10 Apr 2024 | USD | 125.78 | 128.6 | 122.89 | 126 | 126 | -3.01 (-2.33%) | 19,768 |
| 9 Apr 2024 | USD | 131.01 | 131.55 | 127.565 | 129.01 | 129.01 | +1 (+0.78%) | 14,588 |
| 8 Apr 2024 | USD | 128.18 | 129.89 | 128.01 | 128.01 | 128.01 | +0.81 (+0.64%) | 6,950 |
| 5 Apr 2024 | USD | 129.3118 | 129.3118 | 125.25 | 127.2 | 127.2 | +0.39 (+0.31%) | 9,890 |
| 4 Apr 2024 | USD | 128.79 | 129.24 | 126.19 | 126.81 | 126.81 | +0.24 (+0.19%) | 8,145 |
| 3 Apr 2024 | USD | 124.5 | 129 | 124.5 | 126.57 | 126.57 | +0.36 (+0.29%) | 9,732 |
| 2 Apr 2024 | USD | 126.05 | 126.41 | 123.51 | 126.21 | 126.21 | -0.18 (-0.14%) | 9,686 |
| 1 Apr 2024 | USD | 129.48 | 129.5 | 126.39 | 126.39 | 126.39 | -2.28 (-1.77%) | 14,673 |
| 28 Mar 2024 | USD | 126.87 | 129.25 | 126.63 | 128.67 | 128.67 | +3.37 (+2.69%) | 13,292 |
| 27 Mar 2024 | USD | 124.01 | 126.51 | 124.01 | 125.3 | 125.3 | +3.8 (+3.13%) | 21,906 |
| 26 Mar 2024 | USD | 123.41 | 124.8993 | 121.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 10,847 |
| 25 Mar 2024 | USD | 125.82 | 125.82 | 123 | 123 | 123 | -2.44 (-1.95%) | 5,388 |
