Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 24,608,101 |
7 Feb 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 932,090 |
6 Feb 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 38,149,365 |
5 Feb 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11,377,496 |
2 Feb 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 16,026,714 |
1 Feb 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 10,240,016 |
31 Jan 2024 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 12,112,829 |
30 Jan 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 2,394,835 |
29 Jan 2024 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 4,211,400 |
26 Jan 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 2,005,940 |
25 Jan 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 33,198,602 |
24 Jan 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 36,839,863 |
23 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 13,728,764 |
22 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,914,000 |
19 Jan 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 36,826 |
18 Jan 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10,481,875 |
17 Jan 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 2,180,100 |
16 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,750,211 |
12 Jan 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 240,000 |
11 Jan 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,801,367 |
10 Jan 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,712,159 |
9 Jan 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,937,207 |
8 Jan 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 9,031,146 |
5 Jan 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 9,933,518 |
4 Jan 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 9,651,000 |
3 Jan 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,640,174 |
2 Jan 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,142,674 |
29 Dec 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 11,487,671 |
28 Dec 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 15,424,650 |
27 Dec 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 13,244,400 |