| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 26.91 | 26.996 | 26.91 | 26.996 | 26.996 | +0.061 (+0.23%) | 400 |
| 23 Sep 2021 | USD | 27.02 | 27.02 | 26.935 | 26.935 | 26.935 | +0.315 (+1.18%) | 176,100 |
| 22 Sep 2021 | USD | 26.6 | 26.62 | 26.6 | 26.62 | 26.62 | +0.261 (+0.99%) | 200 |
| 21 Sep 2021 | USD | 26.38 | 26.396 | 26.359 | 26.359 | 26.359 | +0.004 (+0.02%) | 66,600 |
| 20 Sep 2021 | USD | 26.48 | 26.48 | 26.19 | 26.355 | 26.355 | -0.505 (-1.88%) | 135,500 |
| 17 Sep 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.249 (-0.92%) | 0 |
| 16 Sep 2021 | USD | 26.99 | 27.109 | 26.99 | 27.109 | 27.109 | -0.036 (-0.13%) | 223,500 |
| 15 Sep 2021 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | +0.249 (+0.93%) | 3,000 |
| 14 Sep 2021 | USD | 26.904 | 26.904 | 26.896 | 26.896 | 26.896 | -0.164 (-0.61%) | 1,500 |
| 13 Sep 2021 | USD | 27 | 27.06 | 26.97 | 27.06 | 27.06 | +0.082 (+0.30%) | 1,626,300 |
| 10 Sep 2021 | USD | 26.978 | 26.978 | 26.978 | 26.978 | 26.978 | -0.224 (-0.82%) | 100 |
| 9 Sep 2021 | USD | 27.38 | 27.42 | 27.202 | 27.202 | 27.202 | -0.076 (-0.28%) | 3,400 |
| 8 Sep 2021 | USD | 27.32 | 27.39 | 27.278 | 27.278 | 27.278 | -0.061 (-0.22%) | 2,900 |
| 7 Sep 2021 | USD | 27.375 | 27.4 | 27.31 | 27.339 | 27.339 | -0.114 (-0.42%) | 4,600 |
| 3 Sep 2021 | USD | 27.41 | 27.47 | 27.41 | 27.453 | 27.453 | -0.006 (-0.02%) | 1,800 |
| 2 Sep 2021 | USD | 27.47 | 27.49 | 27.459 | 27.459 | 27.459 | +0.084 (+0.31%) | 400 |
| 1 Sep 2021 | USD | 27.38 | 27.45 | 27.375 | 27.375 | 27.375 | -0.012 (-0.04%) | 45,900 |
| 31 Aug 2021 | USD | 27.28 | 27.4 | 27.28 | 27.387 | 27.387 | -0.014 (-0.05%) | 35,000 |
| 30 Aug 2021 | USD | 27.401 | 27.401 | 27.401 | 27.401 | 27.401 | +0.094 (+0.34%) | 66,700 |
| 27 Aug 2021 | USD | 27.27 | 27.307 | 27.27 | 27.307 | 27.307 | +0.271 (+1.00%) | 33,400 |
| 26 Aug 2021 | USD | 27.09 | 27.09 | 27.036 | 27.036 | 27.036 | -0.172 (-0.63%) | 300 |
| 25 Aug 2021 | USD | 27.208 | 27.208 | 27.208 | 27.208 | 27.208 | +0.118 (+0.44%) | 0 |
| 24 Aug 2021 | USD | 27.04 | 27.1 | 27.04 | 27.09 | 27.09 | +0.09 (+0.33%) | 1,000 |
| 23 Aug 2021 | USD | 27.02 | 27.04 | 26.93 | 27 | 27 | +0.22 (+0.82%) | 2,200 |
| 20 Aug 2021 | USD | 26.74 | 26.81 | 26.73 | 26.78 | 26.78 | +0.241 (+0.91%) | 18,100 |
| 19 Aug 2021 | USD | 26.45 | 26.69 | 26.43 | 26.539 | 26.539 | -0.012 (-0.05%) | 12,400 |
| 18 Aug 2021 | USD | 26.79 | 26.88 | 26.551 | 26.551 | 26.551 | -0.25 (-0.93%) | 5,900 |
| 17 Aug 2021 | USD | 26.97 | 26.97 | 26.78 | 26.801 | 26.801 | -0.269 (-0.99%) | 1,800 |
| 16 Aug 2021 | USD | 26.97 | 27.13 | 26.965 | 27.07 | 27.07 | +0.098 (+0.36%) | 57,300 |
| 13 Aug 2021 | USD | 26.99 | 26.99 | 26.972 | 26.972 | 26.972 | -0.014 (-0.05%) | 400 |
