| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 25.91 | 25.975 | 25.91 | 25.975 | 25.975 | +0.049 (+0.19%) | 1,400 |
| 29 Jun 2021 | USD | 26 | 26 | 25.926 | 25.926 | 25.926 | +0.024 (+0.09%) | 2,800 |
| 28 Jun 2021 | USD | 25.87 | 25.979 | 25.866 | 25.902 | 25.902 | +0.048 (+0.19%) | 21,800 |
| 25 Jun 2021 | USD | 25.88 | 25.88 | 25.8 | 25.854 | 25.854 | +0.094 (+0.36%) | 300 |
| 24 Jun 2021 | USD | 25.74 | 25.822 | 25.737 | 25.76 | 25.76 | +0.145 (+0.57%) | 21,900 |
| 23 Jun 2021 | USD | 25.65 | 25.65 | 25.615 | 25.615 | 25.615 | -0.025 (-0.10%) | 200 |
| 22 Jun 2021 | USD | 25.46 | 25.79 | 25.46 | 25.64 | 25.64 | +0.145 (+0.57%) | 101,200 |
| 21 Jun 2021 | USD | 25.32 | 25.495 | 25.32 | 25.495 | 25.495 | +0.346 (+1.38%) | 500 |
| 18 Jun 2021 | USD | 25.233 | 25.235 | 25.149 | 25.149 | 25.149 | -0.327 (-1.28%) | 500 |
| 17 Jun 2021 | USD | 25.51 | 25.6 | 25.476 | 25.476 | 25.476 | -0.088 (-0.34%) | 47,000 |
| 16 Jun 2021 | USD | 25.687 | 25.687 | 25.564 | 25.564 | 25.564 | -0.126 (-0.49%) | 8,400 |
| 15 Jun 2021 | USD | 25.71 | 25.71 | 25.69 | 25.69 | 25.69 | -0.004 (-0.02%) | 98,600 |
| 14 Jun 2021 | USD | 25.67 | 25.694 | 25.67 | 25.694 | 25.694 | -0.027 (-0.10%) | 271,800 |
| 11 Jun 2021 | USD | 25.68 | 25.721 | 25.68 | 25.721 | 25.721 | +0.068 (+0.27%) | 162,200 |
| 10 Jun 2021 | USD | 25.63 | 25.653 | 25.63 | 25.653 | 25.653 | +0.033 (+0.13%) | 161,800 |
| 9 Jun 2021 | USD | 25.7 | 25.7 | 25.62 | 25.62 | 25.62 | -0.091 (-0.35%) | 73,200 |
| 8 Jun 2021 | USD | 25.711 | 25.711 | 25.711 | 25.711 | 25.711 | +0.033 (+0.13%) | 100 |
| 7 Jun 2021 | USD | 25.65 | 25.678 | 25.65 | 25.678 | 25.678 | -0.047 (-0.18%) | 2,000 |
| 4 Jun 2021 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | +0.21 (+0.82%) | 0 |
| 3 Jun 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | -0.069 (-0.27%) | 100 |
| 2 Jun 2021 | USD | 25.584 | 25.584 | 25.584 | 25.584 | 25.584 | +0.006 (+0.02%) | 100 |
| 1 Jun 2021 | USD | 25.578 | 25.578 | 25.578 | 25.578 | 25.578 | +0.019 (+0.07%) | 100 |
| 28 May 2021 | USD | 25.559 | 25.559 | 25.559 | 25.559 | 25.559 | -0.002 (-0.01%) | 100 |
| 27 May 2021 | USD | 25.561 | 25.561 | 25.561 | 25.561 | 25.561 | +0.105 (+0.41%) | 0 |
| 26 May 2021 | USD | 25.456 | 25.456 | 25.456 | 25.456 | 25.456 | +0.069 (+0.27%) | 100 |
| 25 May 2021 | USD | 25.387 | 25.387 | 25.387 | 25.387 | 25.387 | -0.082 (-0.32%) | 0 |
| 24 May 2021 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | +0.235 (+0.93%) | 100 |
| 21 May 2021 | USD | 25.35 | 25.35 | 25.234 | 25.234 | 25.234 | -0.009 (-0.04%) | 300 |
| 20 May 2021 | USD | 25.17 | 25.243 | 25.17 | 25.243 | 25.243 | +0.243 (+0.97%) | 198,900 |
| 19 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
