| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 26.161 | 26.161 | 26.161 | 26.161 | 26.161 | +0.243 (+0.94%) | 0 |
| 22 Aug 2023 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | -0.078 (-0.30%) | 0 |
| 21 Aug 2023 | USD | 25.996 | 25.996 | 25.996 | 25.996 | 25.996 | +0.181 (+0.70%) | 0 |
| 18 Aug 2023 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | -0.03 (-0.12%) | 0 |
| 17 Aug 2023 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | -0.186 (-0.71%) | 0 |
| 16 Aug 2023 | USD | 26.031 | 26.031 | 26.031 | 26.031 | 26.031 | -0.184 (-0.70%) | 0 |
| 15 Aug 2023 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | -0.272 (-1.03%) | 0 |
| 14 Aug 2023 | USD | 26.487 | 26.487 | 26.487 | 26.487 | 26.487 | +0.133 (+0.50%) | 0 |
| 11 Aug 2023 | USD | 26.354 | 26.354 | 26.354 | 26.354 | 26.354 | -0.032 (-0.12%) | 0 |
| 10 Aug 2023 | USD | 26.386 | 26.386 | 26.386 | 26.386 | 26.386 | -0.013 (-0.05%) | 0 |
| 9 Aug 2023 | USD | 26.399 | 26.399 | 26.399 | 26.399 | 26.399 | -0.167 (-0.63%) | 100 |
| 8 Aug 2023 | USD | 26.566 | 26.566 | 26.566 | 26.566 | 26.566 | -0.101 (-0.38%) | 100 |
| 7 Aug 2023 | USD | 26.667 | 26.667 | 26.667 | 26.667 | 26.667 | +0.252 (+0.95%) | 100 |
| 4 Aug 2023 | USD | 26.415 | 26.415 | 26.415 | 26.415 | 26.415 | -0.161 (-0.61%) | 100 |
| 3 Aug 2023 | USD | 26.576 | 26.576 | 26.576 | 26.576 | 26.576 | -0.049 (-0.18%) | 100 |
| 2 Aug 2023 | USD | 26.59 | 26.625 | 26.59 | 26.625 | 26.625 | -0.326 (-1.21%) | 100 |
| 1 Aug 2023 | USD | 26.951 | 26.951 | 26.951 | 26.951 | 26.951 | -0.035 (-0.13%) | 100 |
| 31 Jul 2023 | USD | 26.986 | 26.986 | 26.986 | 26.986 | 26.986 | +0.018 (+0.07%) | 0 |
| 28 Jul 2023 | USD | 26.968 | 26.968 | 26.968 | 26.968 | 26.968 | +0.266 (+1.00%) | 0 |
| 27 Jul 2023 | USD | 26.702 | 26.702 | 26.702 | 26.702 | 26.702 | -0.128 (-0.48%) | 0 |
| 26 Jul 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.059 (-0.22%) | 0 |
| 25 Jul 2023 | USD | 26.889 | 26.889 | 26.889 | 26.889 | 26.889 | +0.112 (+0.42%) | 100 |
| 24 Jul 2023 | USD | 26.777 | 26.777 | 26.777 | 26.777 | 26.777 | +0.085 (+0.32%) | 0 |
| 21 Jul 2023 | USD | 26.692 | 26.692 | 26.692 | 26.692 | 26.692 | -0.008 (-0.03%) | 0 |
| 20 Jul 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.183 (-0.68%) | 100 |
| 19 Jul 2023 | USD | 26.883 | 26.883 | 26.883 | 26.883 | 26.883 | +0.044 (+0.16%) | 100 |
| 18 Jul 2023 | USD | 26.839 | 26.839 | 26.839 | 26.839 | 26.839 | +0.202 (+0.76%) | 0 |
| 17 Jul 2023 | USD | 26.637 | 26.637 | 26.637 | 26.637 | 26.637 | +0.141 (+0.53%) | 0 |
| 14 Jul 2023 | USD | 26.496 | 26.496 | 26.496 | 26.496 | 26.496 | -0.056 (-0.21%) | 0 |
| 13 Jul 2023 | USD | 26.5515 | 26.5515 | 26.5515 | 26.5515 | 26.5515 | +0.225 (+0.85%) | 1 |
