| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 26.327 | 26.327 | 26.327 | 26.327 | 26.327 | +0.169 (+0.65%) | 0 |
| 11 Jul 2023 | USD | 26.158 | 26.158 | 26.158 | 26.158 | 26.158 | +0.2 (+0.77%) | 100 |
| 10 Jul 2023 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 25.958 | +0.044 (+0.17%) | 100 |
| 7 Jul 2023 | USD | 25.914 | 25.914 | 25.914 | 25.914 | 25.914 | -0.053 (-0.20%) | 100 |
| 6 Jul 2023 | USD | 25.967 | 25.967 | 25.967 | 25.967 | 25.967 | -0.186 (-0.71%) | 0 |
| 5 Jul 2023 | USD | 26.153 | 26.153 | 26.153 | 26.153 | 26.153 | -0.064 (-0.24%) | 0 |
| 3 Jul 2023 | USD | 26.217 | 26.217 | 26.217 | 26.217 | 26.217 | -0.083 (-0.32%) | 100 |
| 30 Jun 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.355 (+1.37%) | 100 |
| 29 Jun 2023 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | +0.147 (+0.57%) | 0 |
| 28 Jun 2023 | USD | 25.798 | 25.798 | 25.798 | 25.798 | 25.798 | -0.051 (-0.20%) | 0 |
| 27 Jun 2023 | USD | 25.849 | 25.849 | 25.849 | 25.849 | 25.849 | +0.312 (+1.22%) | 0 |
| 26 Jun 2023 | USD | 25.537 | 25.537 | 25.537 | 25.537 | 25.537 | -0.101 (-0.39%) | 100 |
| 23 Jun 2023 | USD | 25.6375 | 25.6375 | 25.6375 | 25.6375 | 25.6375 | -0.171 (-0.66%) | 20 |
| 22 Jun 2023 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 25.808 | +0.072 (+0.28%) | 0 |
| 21 Jun 2023 | USD | 25.736 | 25.736 | 25.736 | 25.736 | 25.736 | -0.089 (-0.34%) | 0 |
| 20 Jun 2023 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | -0.116 (-0.45%) | 0 |
| 16 Jun 2023 | USD | 25.941 | 25.941 | 25.941 | 25.941 | 25.941 | -0.076 (-0.29%) | 100 |
| 15 Jun 2023 | USD | 26.017 | 26.017 | 26.017 | 26.017 | 26.017 | +0.327 (+1.27%) | 0 |
| 14 Jun 2023 | USD | 25.66 | 25.69 | 25.66 | 25.69 | 25.69 | -0.027 (-0.10%) | 600 |
| 13 Jun 2023 | USD | 25.717 | 25.717 | 25.717 | 25.717 | 25.717 | +0.211 (+0.83%) | 100 |
| 12 Jun 2023 | USD | 25.506 | 25.506 | 25.506 | 25.506 | 25.506 | +0.197 (+0.78%) | 0 |
| 9 Jun 2023 | USD | 25.3093 | 25.3093 | 25.3093 | 25.3093 | 25.3093 | +0.019 (+0.08%) | 0 |
| 8 Jun 2023 | USD | 25.2902 | 25.2902 | 25.2902 | 25.2902 | 25.2902 | +0.137 (+0.55%) | 0 |
| 7 Jun 2023 | USD | 25.153 | 25.153 | 25.153 | 25.153 | 25.153 | -0.061 (-0.24%) | 0 |
| 6 Jun 2023 | USD | 25.214 | 25.214 | 25.214 | 25.214 | 25.214 | +0.074 (+0.29%) | 100 |
| 5 Jun 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 100 |
| 2 Jun 2023 | USD | 25.2002 | 25.2002 | 25.2002 | 25.2002 | 25.2002 | +0.426 (+1.72%) | 1 |
| 1 Jun 2023 | USD | 24.774 | 24.774 | 24.774 | 24.774 | 24.774 | +0.226 (+0.92%) | 0 |
| 31 May 2023 | USD | 24.548 | 24.548 | 24.548 | 24.548 | 24.548 | -0.169 (-0.68%) | 100 |
| 30 May 2023 | USD | 24.717 | 24.717 | 24.717 | 24.717 | 24.717 | -0.035 (-0.14%) | 0 |
