| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 24.342 | 24.342 | 24.342 | 24.342 | 24.342 | -0.041 (-0.17%) | 0 |
| 13 Apr 2023 | USD | 24.383 | 24.383 | 24.383 | 24.383 | 24.383 | +0.309 (+1.28%) | 100 |
| 12 Apr 2023 | USD | 24.074 | 24.074 | 24.074 | 24.074 | 24.074 | -0.107 (-0.44%) | 0 |
| 11 Apr 2023 | USD | 24.181 | 24.181 | 24.181 | 24.181 | 24.181 | +0.038 (+0.16%) | 100 |
| 10 Apr 2023 | USD | 24.143 | 24.143 | 24.143 | 24.143 | 24.143 | +0.03 (+0.13%) | 100 |
| 6 Apr 2023 | USD | 24.1126 | 24.1126 | 24.1126 | 24.1126 | 24.1126 | +0.077 (+0.32%) | 2 |
| 5 Apr 2023 | USD | 24.036 | 24.036 | 24.036 | 24.036 | 24.036 | -0.053 (-0.22%) | 0 |
| 4 Apr 2023 | USD | 24.089 | 24.089 | 24.089 | 24.089 | 24.089 | -0.214 (-0.88%) | 100 |
| 3 Apr 2023 | USD | 24.303 | 24.303 | 24.303 | 24.303 | 24.303 | +0.037 (+0.15%) | 0 |
| 31 Mar 2023 | USD | 24.266 | 24.266 | 24.266 | 24.266 | 24.266 | +0.334 (+1.40%) | 0 |
| 30 Mar 2023 | USD | 23.932 | 23.932 | 23.932 | 23.932 | 23.932 | +0.129 (+0.54%) | 100 |
| 29 Mar 2023 | USD | 23.803 | 23.803 | 23.803 | 23.803 | 23.803 | +0.322 (+1.37%) | 0 |
| 28 Mar 2023 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | -0.024 (-0.10%) | 0 |
| 27 Mar 2023 | USD | 23.505 | 23.505 | 23.505 | 23.505 | 23.505 | +0.088 (+0.38%) | 0 |
| 24 Mar 2023 | USD | 23.417 | 23.417 | 23.417 | 23.417 | 23.417 | +0.097 (+0.42%) | 0 |
| 23 Mar 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
| 22 Mar 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.343 (-1.45%) | 200 |
| 21 Mar 2023 | USD | 23.673 | 23.673 | 23.673 | 23.673 | 23.673 | +0.318 (+1.36%) | 0 |
| 20 Mar 2023 | USD | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | +0.221 (+0.95%) | 0 |
| 17 Mar 2023 | USD | 23.1345 | 23.1345 | 23.1345 | 23.1345 | 23.1345 | -0.274 (-1.17%) | 0 |
| 16 Mar 2023 | USD | 23.408 | 23.408 | 23.408 | 23.408 | 23.408 | +0.443 (+1.93%) | 1 |
| 15 Mar 2023 | USD | 22.955 | 22.965 | 22.955 | 22.965 | 22.965 | -0.218 (-0.94%) | 100 |
| 14 Mar 2023 | USD | 23.183 | 23.183 | 23.183 | 23.183 | 23.183 | +0.327 (+1.43%) | 0 |
| 13 Mar 2023 | USD | 22.856 | 22.856 | 22.856 | 22.856 | 22.856 | -0.069 (-0.30%) | 23 |
| 10 Mar 2023 | USD | 22.9 | 22.9252 | 22.9 | 22.9252 | 22.9252 | -0.376 (-1.61%) | 100 |
| 9 Mar 2023 | USD | 23.48 | 23.48 | 23.3013 | 23.3013 | 23.3013 | -0.404 (-1.70%) | 100 |
| 8 Mar 2023 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 23.705 | +0.013 (+0.05%) | 0 |
| 7 Mar 2023 | USD | 23.692 | 23.692 | 23.692 | 23.692 | 23.692 | -0.359 (-1.49%) | 0 |
| 6 Mar 2023 | USD | 24.051 | 24.051 | 24.051 | 24.051 | 24.051 | +0.018 (+0.07%) | 0 |
| 3 Mar 2023 | USD | 24.033 | 24.033 | 24.033 | 24.033 | 24.033 | +0.341 (+1.44%) | 100 |
