| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 23.6919 | 23.6919 | 23.6919 | 23.6919 | 23.6919 | +0.143 (+0.61%) | 0 |
| 1 Mar 2023 | USD | 23.549 | 23.549 | 23.549 | 23.549 | 23.549 | -0.136 (-0.57%) | 0 |
| 28 Feb 2023 | USD | 23.685 | 23.685 | 23.685 | 23.685 | 23.685 | -0.045 (-0.19%) | 0 |
| 27 Feb 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 0 |
| 24 Feb 2023 | USD | 23.58 | 23.67 | 23.58 | 23.67 | 23.67 | -0.229 (-0.96%) | 100 |
| 23 Feb 2023 | USD | 23.899 | 23.899 | 23.899 | 23.899 | 23.899 | +0.162 (+0.68%) | 0 |
| 22 Feb 2023 | USD | 23.737 | 23.737 | 23.737 | 23.737 | 23.737 | -0.06 (-0.25%) | 0 |
| 21 Feb 2023 | USD | 23.797 | 23.797 | 23.797 | 23.797 | 23.797 | -0.47 (-1.94%) | 0 |
| 17 Feb 2023 | USD | 24.267 | 24.267 | 24.267 | 24.267 | 24.267 | -0.067 (-0.28%) | 0 |
| 16 Feb 2023 | USD | 24.334 | 24.334 | 24.334 | 24.334 | 24.334 | -0.256 (-1.04%) | 0 |
| 15 Feb 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.004 (-0.02%) | 300 |
| 14 Feb 2023 | USD | 24.594 | 24.594 | 24.594 | 24.594 | 24.594 | +0.02 (+0.08%) | 0 |
| 13 Feb 2023 | USD | 24.574 | 24.574 | 24.574 | 24.574 | 24.574 | +0.252 (+1.04%) | 100 |
| 10 Feb 2023 | USD | 24.3219 | 24.3219 | 24.3219 | 24.3219 | 24.3219 | +0.093 (+0.39%) | 47 |
| 9 Feb 2023 | USD | 24.2286 | 24.2286 | 24.2286 | 24.2286 | 24.2286 | -0.192 (-0.79%) | 2 |
| 8 Feb 2023 | USD | 24.421 | 24.421 | 24.421 | 24.421 | 24.421 | -0.275 (-1.11%) | 0 |
| 7 Feb 2023 | USD | 24.696 | 24.696 | 24.696 | 24.696 | 24.696 | +0.318 (+1.30%) | 0 |
| 6 Feb 2023 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | -0.149 (-0.61%) | 0 |
| 3 Feb 2023 | USD | 24.52 | 24.5274 | 24.52 | 24.5274 | 24.5274 | -0.205 (-0.83%) | 100 |
| 2 Feb 2023 | USD | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | +0.339 (+1.39%) | 0 |
| 1 Feb 2023 | USD | 24.393 | 24.393 | 24.393 | 24.393 | 24.393 | +0.223 (+0.92%) | 0 |
| 31 Jan 2023 | USD | 23.88 | 24.17 | 23.88 | 24.17 | 24.17 | +0.353 (+1.48%) | 600 |
| 30 Jan 2023 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | -0.305 (-1.26%) | 0 |
| 27 Jan 2023 | USD | 24.122 | 24.122 | 24.122 | 24.122 | 24.122 | +0.076 (+0.32%) | 0 |
| 26 Jan 2023 | USD | 24.0458 | 24.0458 | 24.0458 | 24.0458 | 24.0458 | +0.264 (+1.11%) | 0 |
| 25 Jan 2023 | USD | 23.7823 | 23.7823 | 23.7823 | 23.7823 | 23.7823 | -0.011 (-0.05%) | 0 |
| 24 Jan 2023 | USD | 23.7934 | 23.7934 | 23.7934 | 23.7934 | 23.7934 | -0.021 (-0.09%) | 0 |
| 23 Jan 2023 | USD | 23.8145 | 23.8145 | 23.8145 | 23.8145 | 23.8145 | +0.268 (+1.14%) | 10 |
| 20 Jan 2023 | USD | 23.5467 | 23.5467 | 23.5467 | 23.5467 | 23.5467 | +0.394 (+1.70%) | 0 |
| 19 Jan 2023 | USD | 23.1 | 23.153 | 23.1 | 23.153 | 23.153 | -0.154 (-0.66%) | 100 |
