Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.06 (+0.48%) | 0 |
21 Jul 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
20 Jul 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 (+0.72%) | 0 |
17 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |
16 Jul 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.06 (-0.48%) | 0 |
15 Jul 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 0 |
14 Jul 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 (+1.14%) | 0 |
13 Jul 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 0 |
10 Jul 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.1 (+0.82%) | 0 |
9 Jul 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 0 |
8 Jul 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 0 |
7 Jul 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.13 (-1.06%) | 0 |
6 Jul 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.18 (+1.48%) | 0 |
2 Jul 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.07 (+0.58%) | 0 |
1 Jul 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
30 Jun 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
29 Jun 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.14 (+1.19%) | 0 |
26 Jun 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.22 (-1.83%) | 0 |
25 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.12 (+1.01%) | 0 |
24 Jun 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.28 (-2.30%) | 0 |
23 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 0 |
22 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.07 (+0.58%) | 0 |
19 Jun 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |
18 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 0 |
16 Jun 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.2 (+1.68%) | 0 |
15 Jun 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
12 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.16 (+1.37%) | 0 |
11 Jun 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.65 (-5.27%) | 0 |
10 Jun 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.06 (-0.48%) | 0 |