Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.68 (+6.85%) | 0 |
12 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.96 (-8.82%) | 0 |
11 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.49 (-4.31%) | 0 |
10 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.43 (-3.64%) | 0 |
9 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.18 (-1.50%) | 0 |
5 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.32 (-2.60%) | 0 |
4 Mar 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.38 (+3.19%) | 0 |
3 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.21 (-1.73%) | 0 |
2 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.35 (+2.97%) | 0 |
28 Feb 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.09 (-0.76%) | 0 |
27 Feb 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.41 (-3.34%) | 0 |
26 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 0 |
25 Feb 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.29 (-2.30%) | 0 |
24 Feb 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 0 |
21 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 0 |
20 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |
19 Feb 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 0 |
18 Feb 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
14 Feb 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
13 Feb 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
12 Feb 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
11 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 0 |
10 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 0 |
7 Feb 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
6 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 0 |
5 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.11 (+0.85%) | 0 |
4 Feb 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.18 (+1.42%) | 0 |
3 Feb 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
31 Jan 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.2 (-1.56%) | 0 |