Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
16 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 2,500 |
14 Jul 2021 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 32,600 |
13 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,000 |
12 Jul 2021 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.045 (-4.97%) | 68,300 |
9 Jul 2021 | USD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.015 (+1.69%) | 91,100 |
8 Jul 2021 | USD | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | -0.07 (-7.29%) | 5,300 |
7 Jul 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 55,000 |
29 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 27,900 |
24 Jun 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,100 |
23 Jun 2021 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 13,500 |
22 Jun 2021 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 23,000 |
21 Jun 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 30,000 |
18 Jun 2021 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 111,200 |
17 Jun 2021 | USD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 83,200 |
16 Jun 2021 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 39,500 |
15 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,700 |
14 Jun 2021 | USD | 1.02 | 1.02 | 1 | 1 | 1 | +0.005 (+0.50%) | 20,000 |
11 Jun 2021 | USD | 0.98 | 1 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 15,300 |
10 Jun 2021 | USD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 17,300 |
9 Jun 2021 | USD | 1 | 1 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 7,000 |
8 Jun 2021 | USD | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 19,200 |
7 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |