Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1 |
12 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 100 |
11 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.60%) | 9,010 |
6 Jul 2023 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | +0.015 (+4.77%) | 10,000 |
5 Jul 2023 | USD | 0.395 | 0.395 | 0.3 | 0.31 | 0.31 | -0.085 (-21.52%) | 41,704 |
3 Jul 2023 | USD | 0.4275 | 0.4275 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 8,717 |
30 Jun 2023 | USD | 0.37 | 0.47 | 0.37 | 0.425 | 0.425 | -0.005 (-1.16%) | 3,231 |
29 Jun 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 265 |
28 Jun 2023 | USD | 0.405 | 0.49 | 0.35 | 0.44 | 0.44 | -0.06 (-12%) | 50,505 |
27 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,100 |
26 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 201 |
23 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 4,545 |
21 Jun 2023 | USD | 0.39 | 0.51 | 0.39 | 0.51 | 0.51 | +0.12 (+30.77%) | 300 |
20 Jun 2023 | USD | 0.4949 | 0.53 | 0.39 | 0.39 | 0.39 | -0.105 (-21.20%) | 82,727 |
16 Jun 2023 | USD | 0.45 | 0.4949 | 0.45 | 0.4949 | 0.4949 | +0.045 (+9.98%) | 620 |
15 Jun 2023 | USD | 0.4308 | 0.45 | 0.41 | 0.45 | 0.45 | +0.06 (+15.38%) | 9,217 |
14 Jun 2023 | USD | 0.475 | 0.49 | 0.38 | 0.39 | 0.39 | -0.105 (-21.20%) | 34,250 |
13 Jun 2023 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 125 |
12 Jun 2023 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | +0.062 (+14.43%) | 240 |
9 Jun 2023 | USD | 0.4949 | 0.4949 | 0.4325 | 0.4325 | 0.4325 | +0.068 (+18.59%) | 3,209 |
8 Jun 2023 | USD | 0.45 | 0.45 | 0.3647 | 0.3647 | 0.3647 | -0.13 (-26.32%) | 5,115 |
7 Jun 2023 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | +0.025 (+5.32%) | 7,635 |
5 Jun 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.48 | 0.48 | 0.351 | 0.47 | 0.47 | +0.121 (+34.71%) | 824 |
1 Jun 2023 | USD | 0.53 | 0.53 | 0.32 | 0.3489 | 0.3489 | -0.171 (-32.90%) | 44,589 |
31 May 2023 | USD | 0.43 | 0.565 | 0.43 | 0.52 | 0.52 | -0.06 (-10.33%) | 8,824 |