| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 0.4 | 0.5799 | 0.4 | 0.5799 | 0.5799 | +0.17 (+41.44%) | 500 |
| 26 May 2023 | USD | 0.426 | 0.52 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 8,589 |
| 25 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.048 (-9.64%) | 11,111 |
| 23 May 2023 | USD | 0.4502 | 0.498 | 0.4502 | 0.498 | 0.498 | -0.002 (-0.40%) | 3,100 |
| 22 May 2023 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 590 |
| 19 May 2023 | USD | 0.475 | 0.52 | 0.475 | 0.52 | 0.52 | +0.01 (+1.98%) | 10,100 |
| 18 May 2023 | USD | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 0.505 | 0.5099 | 0.46 | 0.5099 | 0.5099 | +0.05 (+10.87%) | 6,560 |
| 12 May 2023 | USD | 0.5 | 0.5 | 0.4599 | 0.4599 | 0.4599 | +0.01 (+2.20%) | 1,550 |
| 11 May 2023 | USD | 0.425 | 0.51 | 0.375 | 0.45 | 0.45 | +0.01 (+2.27%) | 8,905 |
| 10 May 2023 | USD | 0.4 | 0.44 | 0.31 | 0.44 | 0.44 | +0.04 (+10%) | 21,703 |
| 9 May 2023 | USD | 0.3775 | 0.4 | 0.3775 | 0.4 | 0.4 | +0.045 (+12.68%) | 18,285 |
| 8 May 2023 | USD | 0.58 | 0.59 | 0.24 | 0.355 | 0.355 | -0.225 (-38.79%) | 25,716 |
| 5 May 2023 | USD | 0.4699 | 0.58 | 0.435 | 0.58 | 0.58 | +0.125 (+27.47%) | 17,054 |
| 4 May 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 4 |
| 3 May 2023 | USD | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 4,630 |
| 2 May 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.15 (-24%) | 1,000 |
| 1 May 2023 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.175 (+38.89%) | 532 |
| 28 Apr 2023 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 13,195 |
| 27 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.013 (+3.25%) | 7,964 |
| 25 Apr 2023 | USD | 0.32 | 0.3874 | 0.32 | 0.3874 | 0.3874 | +0.067 (+21.06%) | 4,500 |
| 24 Apr 2023 | USD | 0.3275 | 0.3999 | 0.27 | 0.32 | 0.32 | -0.07 (-17.95%) | 8,703 |
| 21 Apr 2023 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.007 (+1.96%) | 8,348 |
| 20 Apr 2023 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | -0.033 (-7.83%) | 5,051 |
| 19 Apr 2023 | USD | 0.36 | 0.555 | 0.36 | 0.415 | 0.415 | +0.015 (+3.75%) | 105,431 |
| 18 Apr 2023 | USD | 0.33 | 0.4 | 0.31 | 0.4 | 0.4 | +0.07 (+21.21%) | 16,870 |
