Panacea Life Sciences Holdings Recent Share Price (USX:PLSH)

USX:PLSH - Panacea Life Sciences Holdings Inc Panacea Life Sciences Holdings
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	2,325
14 Apr 2023	USD	0.33	0.33	0.33	0.33	0.33	-0.02 (-5.71%)	1,211
13 Apr 2023	USD	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	750
12 Apr 2023	USD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	1,500
11 Apr 2023	USD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	900
10 Apr 2023	USD	0.35	0.375	0.303	0.345	0.345	0.0 (0.0%)	22,662
6 Apr 2023	USD	0.35	0.35	0.31	0.345	0.345	-0.005 (-1.43%)	23,325
5 Apr 2023	USD	0.3375	0.35	0.315	0.35	0.35	0.0 (0.0%)	26,778
4 Apr 2023	USD	0.36	0.4075	0.335	0.35	0.35	-0.009 (-2.37%)	143,780
3 Apr 2023	USD	0.3675	0.4099	0.3175	0.3585	0.3585	+0.029 (+8.64%)	98,663
31 Mar 2023	USD	0.265	0.4099	0.265	0.33	0.33	+0.06 (+22.22%)	76,375
30 Mar 2023	USD	0.24	0.2899	0.24	0.27	0.27	+0.025 (+10.20%)	26,775
29 Mar 2023	USD	0.235	0.26	0.2175	0.245	0.245	+0.005 (+2.08%)	17,765
28 Mar 2023	USD	0.2	0.249	0.19	0.24	0.24	+0.035 (+17.07%)	17,360
27 Mar 2023	USD	0.185	0.21	0.185	0.205	0.205	+0.005 (+2.50%)	14,446
24 Mar 2023	USD	0.182	0.2	0.182	0.2	0.2	+0.035 (+21.14%)	33,940
23 Mar 2023	USD	0.185	0.1996	0.1651	0.1651	0.1651	+0 (+0.06%)	10,383
22 Mar 2023	USD	0.185	0.185	0.165	0.165	0.165	-0.006 (-3.51%)	4,600
21 Mar 2023	USD	0.171	0.171	0.171	0.171	0.171	+0.001 (+0.53%)	6,235
20 Mar 2023	USD	0.189	0.189	0.1701	0.1701	0.1701	-0.019 (-10%)	548
17 Mar 2023	USD	0.189	0.189	0.189	0.189	0.189	+0.009 (+5.29%)	735
16 Mar 2023	USD	0.1795	0.1795	0.1795	0.1795	0.1795	+0.004 (+2.57%)	250
15 Mar 2023	USD	0.175	0.175	0.175	0.175	0.175	-0.005 (-2.78%)	1,504
14 Mar 2023	USD	0.19	0.19	0.175	0.18	0.18	-0.003 (-1.37%)	19,317
13 Mar 2023	USD	0.1825	0.1825	0.1825	0.1825	0.1825	+0.003 (+1.39%)	200
10 Mar 2023	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	0
9 Mar 2023	USD	0.19	0.19	0.18	0.18	0.18	-0.009 (-5.01%)	2,979
8 Mar 2023	USD	0.1795	0.1895	0.1795	0.1895	0.1895	+0.021 (+12.26%)	46,322
7 Mar 2023	USD	0.1688	0.1688	0.1688	0.1688	0.1688	0.0 (0.0%)	36
6 Mar 2023	USD	0.1688	0.1688	0.1688	0.1688	0.1688	+0.016 (+10.69%)	100

Unicorn Response |