Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 167 |
2 Mar 2023 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 7,500 |
1 Mar 2023 | USD | 0.175 | 0.175 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 5,000 |
28 Feb 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.19 | 0.19 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 14,000 |
24 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,328 |
17 Feb 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1 |
16 Feb 2023 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 241 |
15 Feb 2023 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 439 |
14 Feb 2023 | USD | 0.21 | 0.21 | 0.14 | 0.19 | 0.19 | -0.03 (-13.64%) | 48,652 |
13 Feb 2023 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.002 (-0.99%) | 46,804 |
10 Feb 2023 | USD | 0.22 | 0.2222 | 0.22 | 0.2222 | 0.2222 | -0.018 (-7.42%) | 1,310 |
9 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20 |
8 Feb 2023 | USD | 0.2625 | 0.2625 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 37,630 |
7 Feb 2023 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 14,500 |
6 Feb 2023 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 19,245 |
3 Feb 2023 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 17,142 |
2 Feb 2023 | USD | 0.3055 | 0.33 | 0.23 | 0.24 | 0.24 | -0.05 (-17.24%) | 38,426 |
1 Feb 2023 | USD | 0.245 | 0.29 | 0.23 | 0.29 | 0.29 | +0.06 (+26.09%) | 100,054 |
31 Jan 2023 | USD | 0.22 | 0.235 | 0.2 | 0.23 | 0.23 | +0.015 (+6.98%) | 61,724 |
30 Jan 2023 | USD | 0.21 | 0.215 | 0.181 | 0.215 | 0.215 | +0.03 (+16.22%) | 35,531 |
27 Jan 2023 | USD | 0.19 | 0.24 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 143,529 |
26 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 9,650 |
24 Jan 2023 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 22,830 |
23 Jan 2023 | USD | 0.15 | 0.2 | 0.15 | 0.17 | 0.17 | +0.05 (+41.67%) | 114,739 |
20 Jan 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 9,300 |