| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 0.175 | 0.175 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 43,735 |
| 18 Jan 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 11,606 |
| 13 Jan 2023 | USD | 0.1199 | 0.22 | 0.1199 | 0.15 | 0.15 | +0.03 (+25.10%) | 99,974 |
| 12 Jan 2023 | USD | 0.077 | 0.1199 | 0.077 | 0.1199 | 0.1199 | +0.035 (+41.06%) | 51,303 |
| 11 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 5,000 |
| 10 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 75,108 |
| 9 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 798 |
| 6 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 0.08 | 0.0879 | 0.06 | 0.06 | 0.06 | -0.029 (-32.51%) | 32,300 |
| 4 Jan 2023 | USD | 0.09 | 0.09 | 0.08 | 0.0889 | 0.0889 | +0.047 (+111.16%) | 25,564 |
| 3 Jan 2023 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.028 (-40.11%) | 5,263 |
| 30 Dec 2022 | USD | 0.065 | 0.0837 | 0.065 | 0.0703 | 0.0703 | -0.027 (-27.53%) | 2,554 |
| 29 Dec 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 0.0572 | 0.097 | 0.0572 | 0.097 | 0.097 | +0.017 (+21.25%) | 16,143 |
| 27 Dec 2022 | USD | 0.0713 | 0.08 | 0.07 | 0.08 | 0.08 | -0.017 (-17.53%) | 25,000 |
| 23 Dec 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.026 (+35.85%) | 1,001 |
| 22 Dec 2022 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 0.0714 | 0.072 | 0.0714 | 0.0714 | 0.0714 | +0 (+0.14%) | 20,190 |
| 16 Dec 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 6,071 |
| 14 Dec 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.029 (-28.70%) | 13,403 |
| 13 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3 |
| 6 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-19.94%) | 500 |
