Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.11 | 0.1249 | 0.1099 | 0.1249 | 0.1249 | -0 (-0.08%) | 15,000 |
1 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.02 (-13.79%) | 3,000 |
28 Nov 2022 | USD | 0.15 | 0.15 | 0.1 | 0.145 | 0.145 | -0.015 (-9.32%) | 40,960 |
25 Nov 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.09 (+128.43%) | 275 |
23 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.028 (-28.57%) | 10,500 |
14 Nov 2022 | USD | 0.07 | 0.098 | 0.07 | 0.098 | 0.098 | +0.005 (+5.95%) | 25,218 |
11 Nov 2022 | USD | 0.1188 | 0.12 | 0.0925 | 0.0925 | 0.0925 | -0.015 (-13.95%) | 815 |
10 Nov 2022 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.018 (+20.79%) | 0 |
3 Nov 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.023 (-20.54%) | 250 |
27 Oct 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0675 | 0.112 | 0.0675 | 0.112 | 0.112 | +0.03 (+36.59%) | 1,106 |
24 Oct 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |