Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.1005 | 0.101 | 0.1005 | 0.101 | 0.101 | +0.001 (+0.50%) | 10,509 |
8 Sep 2022 | USD | 0.0911 | 0.1005 | 0.0911 | 0.1005 | 0.1005 | +0.001 (+0.50%) | 15,383 |
7 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
6 Sep 2022 | USD | 0.091 | 0.1 | 0.0901 | 0.1 | 0.1 | 0.0 (0.0%) | 67,810 |
2 Sep 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 23,895 |
1 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 400 |
31 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.85%) | 1,800 |
29 Aug 2022 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.15 | 0.15 | 0.1011 | 0.1378 | 0.1378 | -0.012 (-8.13%) | 15,323 |
25 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1999 | 0.1999 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 23,768 |
19 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.14 | 0.2 | 0.12 | 0.12 | 0.12 | +0.025 (+26.32%) | 31,374 |
16 Aug 2022 | USD | 0.14 | 0.14 | 0.095 | 0.095 | 0.095 | -0.045 (-32.14%) | 5,100 |
15 Aug 2022 | USD | 0.13 | 0.14 | 0.0987 | 0.14 | 0.14 | +0.01 (+7.69%) | 7,000 |
12 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 1,000 |
11 Aug 2022 | USD | 0.13 | 0.138 | 0.1151 | 0.138 | 0.138 | +0.048 (+53.33%) | 39,082 |
10 Aug 2022 | USD | 0.1399 | 0.1399 | 0.09 | 0.09 | 0.09 | -0.05 (-35.67%) | 40,500 |
9 Aug 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 2,001 |
8 Aug 2022 | USD | 0.14 | 0.14 | 0.1 | 0.1399 | 0.1399 | +0.005 (+3.63%) | 1,780 |
5 Aug 2022 | USD | 0.11 | 0.14 | 0.11 | 0.135 | 0.135 | +0.037 (+37.76%) | 11,750 |
4 Aug 2022 | USD | 0.1 | 0.11 | 0.093 | 0.098 | 0.098 | -0.002 (-2%) | 21,986 |
3 Aug 2022 | USD | 0.1 | 0.1 | 0.0955 | 0.1 | 0.1 | 0.0 (0.0%) | 15,072 |
2 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
1 Aug 2022 | USD | 0.1099 | 0.11 | 0.09 | 0.1 | 0.1 | -0.25 (-71.43%) | 35,749 |
29 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |