Panacea Life Sciences Holdings Recent Share Price (USX:PLSH)

USX:PLSH - Panacea Life Sciences Holdings Inc Panacea Life Sciences Holdings
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
26 Jul 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Jul 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Jul 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Jul 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Jul 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Jul 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Jul 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 Jul 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
14 Jul 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
13 Jul 2022	USD	0.35	0.35	0.35	0.35	0.35	-0.15 (-30%)	4,000
12 Jul 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 Jul 2022	USD	0.1179	0.5	0.0461	0.5	0.5	+0.11 (+28.24%)	27,600
8 Jul 2022	USD	0.155	0.3899	0.155	0.3899	0.3899	+0.28 (+254.13%)	4,600
7 Jul 2022	USD	0.1101	0.1101	0.1101	0.1101	0.1101	-0 (-0.18%)	1,000
6 Jul 2022	USD	0.1103	0.1103	0.1103	0.1103	0.1103	-0.09 (-44.85%)	145
5 Jul 2022	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	147
1 Jul 2022	USD	0.2	0.2	0.2	0.2	0.2	+0.002 (+1.01%)	2,950
30 Jun 2022	USD	0.2	0.2	0.198	0.198	0.198	-0.102 (-33.98%)	5,450
29 Jun 2022	USD	0.2999	0.2999	0.2999	0.2999	0.2999	0.0 (0.0%)	0
28 Jun 2022	USD	0.2999	0.2999	0.2999	0.2999	0.2999	0.0 (0.0%)	0
27 Jun 2022	USD	0.3	0.3	0.2999	0.2999	0.2999	-0.09 (-23.08%)	6,700
24 Jun 2022	USD	0.3899	0.3899	0.3899	0.3899	0.3899	0.0 (0.0%)	0
23 Jun 2022	USD	0.3899	0.3899	0.3899	0.3899	0.3899	0.0 (0.0%)	200
22 Jun 2022	USD	0.3899	0.3899	0.3899	0.3899	0.3899	0.0 (0.0%)	950
21 Jun 2022	USD	0.39	0.39	0.3899	0.3899	0.3899	+0.019 (+5.01%)	3,750
17 Jun 2022	USD	0.2	0.4999	0.0521	0.3713	0.3713	+0.245 (+194.68%)	29,021
16 Jun 2022	USD	0.2	0.2	0.126	0.126	0.126	-0.074 (-37.00%)	825
15 Jun 2022	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
14 Jun 2022	USD	0.2011	0.21	0.1821	0.2	0.2	-0.051 (-20.26%)	27,520

Unicorn Response |